시가총액 $4.56T 2.04%
볼륨 24시간 $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
xHashtag XTAG

xHashtag (XTAG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.012154 $0.012154 $0.01257 $0.012166 $96,105 $804,279
Oct-03 2025 $0.012176 $0.012068 $0.012348 $0.012068 $108,635 $805,693
Oct-02 2025 $0.012062 $0.011905 $0.012268 $0.011915 $125,883 $798,139
Oct-01 2025 $0.011903 $0.011844 $0.012404 $0.011894 $120,779 $787,636
Sep-30 2025 $0.01189 $0.01189 $0.012403 $0.012005 $145,497 $786,797
Sep-29 2025 $0.01207 $0.011827 $0.012715 $0.012266 $137,202 $798,709
Sep-28 2025 $0.012257 $0.011417 $0.012275 $0.011425 $93,850 $811,099
Sep-27 2025 $0.011418 $0.011018 $0.011574 $0.011574 $107,660 $755,538
Sep-26 2025 $0.011579 $0.011552 $0.011672 $0.011581 $87,853 $766,172
Sep-25 2025 $0.011575 $0.011575 $0.011865 $0.011854 $94,701 $765,967
Sep-24 2025 $0.011854 $0.011646 $0.012025 $0.011824 $87,541 $784,416
Sep-23 2025 $0.011818 $0.011516 $0.012025 $0.011781 $104,485 $781,988
Sep-22 2025 $0.011784 $0.011773 $0.012353 $0.012339 $101,289 $779,778
Sep-21 2025 $0.012339 $0.011897 $0.012442 $0.01198 $97,947 $816,478
Sep-20 2025 $0.011981 $0.01182 $0.012108 $0.01183 $88,973 $792,773

xHashtag (XTAG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1404일 동안 분석, 01-12-2021일부터.