시가총액 $2.25T 1.78%
볼륨 24시간 $135.70B 17.11%
BTC % 52.18% -0.13%
ETH % 13.9% -1%
코인 28.522 +15
거래소 885
마지막 업데이트 2 의사록 전에
xHashtag XTAG

xHashtag (XTAG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.014907 $0.014855 $0.015004 $0.014887 $28,225 $986,390
Aug-18 2024 $0.014895 $0.014895 $0.015043 $0.015034 $46,092 $985,622
Aug-17 2024 $0.014996 $0.014851 $0.015099 $0.01508 $42,626 $992,289
Aug-16 2024 $0.015065 $0.014845 $0.01509 $0.014845 $48,412 $996,861
Aug-15 2024 $0.014874 $0.014718 $0.014955 $0.014783 $44,298 $984,213
Aug-14 2024 $0.014782 $0.01381 $0.014786 $0.013945 $44,579 $978,154
Aug-13 2024 $0.013941 $0.013931 $0.014454 $0.014454 $16,349 $922,471
Aug-12 2024 $0.014443 $0.014443 $0.0155 $0.0155 $17,039 $955,722
Aug-11 2024 $0.015503 $0.015457 $0.015524 $0.015489 $64,322 $1,025,841
Aug-10 2024 $0.015514 $0.015496 $0.016156 $0.016024 $52,913 $1,026,570
Aug-09 2024 $0.016026 $0.015833 $0.016029 $0.015955 $69,044 $1,060,473
Aug-08 2024 $0.015932 $0.015117 $0.015932 $0.015156 $46,813 $1,054,208
Aug-07 2024 $0.015071 $0.015071 $0.016435 $0.015848 $46,950 $997,295
Aug-06 2024 $0.015867 $0.014574 $0.01721 $0.016551 $72,023 $1,049,965
Aug-05 2024 $0.017013 $0.017013 $0.018752 $0.018665 $64,986 $1,125,795

xHashtag (XTAG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 993일 동안 분석, 01-12-2021일부터.