시가총액 $4.10T -2.2%
볼륨 24시간 $373.97B -0.7%
BTC % 55.19% 0.23%
ETH % 12.28% -0.65%
코인 32.814 +11
거래소 885
마지막 업데이트 1 분 전에
XEN Crypto XEN

XEN Crypto (XEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0000000296 $0.0000000292 $0.0000000306 $0.0000000297 $444,177 -
Aug-18 2025 $0.0000000297 $0.0000000296 $0.0000000317 $0.0000000317 $342,327 -
Aug-17 2025 $0.0000000318 $0.0000000308 $0.000000033 $0.0000000316 $412,706 -
Aug-16 2025 $0.0000000319 $0.0000000314 $0.0000000345 $0.000000034 $397,768 -
Aug-15 2025 $0.0000000346 $0.000000032 $0.0000000367 $0.0000000364 $478,446 -
Aug-14 2025 $0.0000000359 $0.000000035 $0.0000000412 $0.0000000412 $480,356 -
Aug-13 2025 $0.0000000417 $0.0000000364 $0.0000000417 $0.0000000364 $659,992 -
Aug-12 2025 $0.0000000362 $0.0000000326 $0.000000038 $0.0000000334 $507,754 -
Aug-11 2025 $0.0000000335 $0.0000000327 $0.0000000363 $0.0000000344 $403,772 -
Aug-10 2025 $0.0000000345 $0.0000000321 $0.0000000379 $0.0000000379 $626,862 -
Aug-09 2025 $0.0000000384 $0.0000000357 $0.0000000384 $0.0000000382 $464,829 -
Aug-08 2025 $0.0000000385 $0.0000000337 $0.0000000392 $0.0000000381 $620,941 -
Aug-07 2025 $0.0000000369 $0.0000000307 $0.0000000369 $0.0000000313 $582,125 -
Aug-06 2025 $0.0000000313 $0.0000000301 $0.0000000323 $0.0000000315 $461,261 -
Aug-05 2025 $0.0000000314 $0.0000000306 $0.0000000323 $0.0000000323 $454,321 -

XEN Crypto (XEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1045일 동안 분석, 10-10-2022일부터.