시가총액 $4.48T 0.98%
볼륨 24시간 $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
xDai Chain STAKE

xDai Chain (STAKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.082264 $0.082264 $0.082359 $0.082359 - $695,962
Oct-03 2025 $0.082359 $0.082267 $0.082773 $0.082655 - $696,765
Oct-02 2025 $0.082655 $0.081923 $0.082655 $0.08227 - $699,265
Oct-01 2025 $0.081753 $0.08124 $0.082207 $0.081304 - $691,642
Sep-30 2025 $0.081304 $0.081304 $0.081873 $0.081873 $1 $687,842
Sep-29 2025 $0.081873 $0.06941 $0.081873 $0.081124 - $692,654
Sep-28 2025 $0.081124 $0.080329 $0.081124 $0.080782 $3 $686,316
Sep-27 2025 $0.080782 $0.069442 $0.082319 $0.082319 $16 $683,421
Sep-26 2025 $0.082319 $0.081349 $0.082319 $0.081748 - $696,427
Sep-25 2025 $0.08224 $0.081741 $0.087028 $0.087028 - $695,760
Sep-24 2025 $0.087028 $0.069424 $0.087666 $0.069434 - $736,266
Sep-23 2025 $0.069424 $0.069311 $0.087776 $0.069311 - $587,332
Sep-22 2025 $0.069496 $0.069496 $0.08831 $0.079401 - $587,947
Sep-21 2025 $0.079311 $0.079281 $0.089085 $0.089085 - $670,979
Sep-20 2025 $0.089085 $0.08864 $0.089085 $0.08864 - $753,668

xDai Chain (STAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1964일 동안 분석, 20-05-2020일부터.