시가총액 $3.27T
-2.89%
볼륨 24시간 $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
xDai Chain (STAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.058917 | $0.058917 | $0.059706 | $0.059275 | - | $498,443 |
| Dec-04 2025 | $0.059275 | $0.059275 | $0.059939 | $0.059812 | - | $501,472 |
| Dec-03 2025 | $0.05974 | $0.05929 | $0.05974 | $0.05929 | $3 | $505,405 |
| Dec-02 2025 | $0.05929 | $0.058723 | $0.05929 | $0.058723 | - | $501,601 |
| Dec-01 2025 | $0.058722 | $0.058302 | $0.059921 | $0.059921 | $14 | $496,791 |
| Nov-30 2025 | $0.060338 | $0.059945 | $0.060338 | $0.059978 | - | $510,470 |
| Nov-29 2025 | $0.059994 | $0.059994 | $0.060129 | $0.060129 | $1 | $507,556 |
| Nov-28 2025 | $0.069578 | $0.060429 | $0.069578 | $0.060429 | - | $588,636 |
| Nov-27 2025 | $0.060429 | $0.060092 | $0.060429 | $0.060392 | - | $511,235 |
| Nov-26 2025 | $0.060392 | $0.059777 | $0.060392 | $0.06018 | - | $510,922 |
| Nov-25 2025 | $0.060139 | $0.059715 | $0.060235 | $0.060235 | $3 | $508,785 |
| Nov-24 2025 | $0.060225 | $0.059462 | $0.060225 | $0.059535 | - | $509,507 |
| Nov-23 2025 | $0.059547 | $0.059518 | $0.059956 | $0.059653 | - | $503,776 |
| Nov-22 2025 | $0.059653 | $0.059263 | $0.059706 | $0.059367 | $2 | $504,669 |
| Nov-21 2025 | $0.059367 | $0.059156 | $0.060046 | $0.059662 | $9 | $502,251 |