시가총액 $2.15T
0.03%
볼륨 24시간 $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
코인
28.405
+11
거래소
885
마지막 업데이트
1 분 전에
xDai Chain (STAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00004889 | $0.0000421 | $0.00005476 | $0.00004859 | $2,987 | $414 |
| Aug-06 2024 | $0.00004423 | $0.00004278 | $0.00016143 | $0.00012021 | $65,611 | $374 |
| Aug-05 2024 | $0.00012027 | $0.00010084 | $0.00079282 | $0.00054965 | $88,479 | $1,018 |
| Aug-04 2024 | $0.00054969 | $0.00052626 | $0.00102956 | $0.00097996 | $53,317 | $4,650 |
| Aug-03 2024 | $0.00094793 | $0.00090516 | $0.00356995 | $0.00355224 | $84,744 | $8,020 |
| Aug-02 2024 | $0.00355263 | $0.00300025 | $0.025423 | $0.00992889 | $67,768 | $30,055 |
| Aug-01 2024 | $0.00912971 | $0.00912971 | $0.041619 | $0.041619 | $20,120 | $77,238 |
| Jul-31 2024 | $0.04415 | $0.040777 | $0.204219 | $0.159102 | $109,128 | $373,511 |
| Jul-30 2024 | $0.159102 | $0.159102 | $0.159819 | $0.159819 | $3 | $1,346,011 |
| Jul-29 2024 | $0.159819 | $0.154943 | $0.160615 | $0.155085 | $6 | $1,352,077 |
| Jul-28 2024 | $0.154624 | $0.154429 | $0.159863 | $0.159863 | - | $1,308,126 |
| Jul-27 2024 | $0.159863 | $0.159243 | $0.159863 | $0.159243 | $3 | $1,352,456 |
| Jul-26 2024 | $0.159243 | $0.158707 | $0.159442 | $0.158707 | $4 | $1,347,210 |
| Jul-25 2024 | $0.158707 | $0.158707 | $0.160988 | $0.160988 | $11 | $1,342,675 |
| Jul-24 2024 | $0.161146 | $0.161146 | $0.1622 | $0.161887 | $8 | $1,363,306 |