시가총액 $3.49T
0.77%
볼륨 24시간 $156.96B
-15.36%
BTC % 60.11%
-0.03%
ETH % 8.81%
0.45%
코인
32.128
거래소
885
마지막 업데이트
1 분 전에
xDai Chain (STAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.090828 | $0.09082 | $0.090948 | $0.090931 | - | $768,415 |
| Jun-13 2025 | $0.090921 | $0.090894 | $0.091661 | $0.091661 | - | $769,204 |
| Jun-12 2025 | $0.09175 | $0.09175 | $0.092702 | $0.092697 | $5 | $776,215 |
| Jun-11 2025 | $0.092713 | $0.092706 | $0.093108 | $0.092783 | $5 | $784,363 |
| Jun-10 2025 | $0.092769 | $0.092047 | $0.092769 | $0.092047 | $6 | $784,831 |
| Jun-09 2025 | $0.091815 | $0.091042 | $0.091815 | $0.091167 | $5 | $776,761 |
| Jun-08 2025 | $0.091167 | $0.091167 | $0.091291 | $0.091291 | $1 | $771,283 |
| Jun-07 2025 | $0.091141 | $0.091141 | $0.091141 | $0.091141 | - | $771,063 |
| Jun-06 2025 | $0.091141 | $0.090753 | $0.091141 | $0.090753 | - | $771,063 |
| Jun-05 2025 | $0.090753 | $0.090738 | $0.091905 | $0.09188 | - | $767,780 |
| Jun-04 2025 | $0.091911 | $0.091911 | $0.092014 | $0.092005 | - | $777,577 |
| Jun-03 2025 | $0.092005 | $0.091872 | $0.092268 | $0.091872 | - | $778,367 |
| Jun-02 2025 | $0.091827 | $0.091605 | $0.091827 | $0.09163 | $1 | $776,867 |
| Jun-01 2025 | $0.09163 | $0.09155 | $0.09163 | $0.091629 | - | $775,201 |
| May-31 2025 | $0.091629 | $0.091557 | $0.091729 | $0.091718 | - | $775,193 |