시가총액 $3.50T 0.81%
볼륨 24시간 $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
코인 32.237 +7
거래소 885
마지막 업데이트 2 의사록 전에
XDAG XDAG

XDAG (XDAG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.00393422 $0.00372283 $0.00401832 $0.00372721 $301,794 -
Jun-23 2025 $0.00372311 $0.00347879 $0.00372311 $0.00361911 $297,902 -
Jun-22 2025 $0.00362894 $0.00360658 $0.00384384 $0.0038433 $308,300 -
Jun-21 2025 $0.00382751 $0.00382441 $0.00392882 $0.00388805 $291,582 -
Jun-20 2025 $0.00388736 $0.00387788 $0.00402438 $0.00390734 $328,046 -
Jun-19 2025 $0.00388542 $0.00383895 $0.00402152 $0.00393962 $321,918 -
Jun-18 2025 $0.00398536 $0.00385965 $0.00409789 $0.00394968 $323,304 -
Jun-17 2025 $0.00390498 $0.0034044 $0.00390498 $0.00341605 $302,899 -
Jun-16 2025 $0.00340253 $0.00329216 $0.00352183 $0.00334232 $300,013 -
Jun-15 2025 $0.00333719 $0.00333719 $0.00361104 $0.00352439 $318,197 -
Jun-14 2025 $0.00352939 $0.00352872 $0.00367205 $0.00366443 $285,939 -
Jun-13 2025 $0.00363654 $0.00350961 $0.00369008 $0.00365683 $267,767 -
Jun-12 2025 $0.0036669 $0.00341403 $0.00386135 $0.00360109 $310,117 -
Jun-11 2025 $0.00345714 $0.0034309 $0.00381335 $0.00376957 $346,355 -
Jun-10 2025 $0.00377827 $0.0035514 $0.00380459 $0.0037704 $278,790 -

XDAG (XDAG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1889일 동안 분석, 23-04-2020일부터.