시가총액 $4.04T 0.58%
볼륨 24시간 $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
XDAG XDAG

XDAG (XDAG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0040083 $0.00396681 $0.00404787 $0.00401677 $336,333 $5,136,263
Oct-24 2025 $0.00401594 $0.0040129 $0.00405543 $0.00405004 $358,904 $5,146,046
Oct-23 2025 $0.00406032 $0.00404854 $0.00409629 $0.00407992 $341,469 $5,202,912
Oct-22 2025 $0.00409095 $0.00406884 $0.00409616 $0.00408897 $338,760 $5,242,171
Oct-21 2025 $0.0040883 $0.00408813 $0.00428712 $0.00428712 $231,896 $5,238,770
Oct-20 2025 $0.00428247 $0.00422627 $0.00429224 $0.00427405 $376,443 $5,487,577
Oct-19 2025 $0.0042885 $0.00383785 $0.00429746 $0.00390896 $337,417 $5,495,310
Oct-18 2025 $0.00392143 $0.00389482 $0.00401652 $0.00400982 $357,760 $5,024,947
Oct-17 2025 $0.00401369 $0.0040063 $0.00411255 $0.00410964 $342,371 $5,143,169
Oct-16 2025 $0.00412949 $0.00408607 $0.00414058 $0.00408607 $361,626 $5,291,546
Oct-15 2025 $0.00400555 $0.00399977 $0.00417456 $0.0041569 $362,209 $5,132,732
Oct-14 2025 $0.00415168 $0.00406634 $0.00422253 $0.00406879 $386,360 $5,319,990
Oct-13 2025 $0.00407956 $0.00400154 $0.00412195 $0.0040716 $366,922 $5,227,576
Oct-12 2025 $0.00405111 $0.00391162 $0.00407937 $0.003951 $368,769 $5,191,115
Oct-11 2025 $0.00404924 $0.00384084 $0.00404924 $0.00388296 $368,044 $5,188,713

XDAG (XDAG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2012일 동안 분석, 23-04-2020일부터.