시가총액 $3.41T
-1.87%
볼륨 24시간 $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
XDAG (XDAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.003039 | $0.00302522 | $0.00304616 | $0.00303245 | $278,511 | $3,894,199 |
| Nov-14 2025 | $0.00303433 | $0.00303094 | $0.00305121 | $0.0030454 | $294,786 | $3,888,210 |
| Nov-13 2025 | $0.00304848 | $0.00303516 | $0.00310091 | $0.00309815 | $356,391 | $3,906,341 |
| Nov-12 2025 | $0.00309355 | $0.00309141 | $0.0031368 | $0.0031368 | $278,168 | $3,964,099 |
| Nov-11 2025 | $0.00312807 | $0.00312636 | $0.00315703 | $0.00315703 | $335,217 | $4,008,324 |
| Nov-10 2025 | $0.00314544 | $0.00302813 | $0.00323244 | $0.00323244 | $341,032 | $4,030,587 |
| Nov-09 2025 | $0.00323754 | $0.00323245 | $0.00326492 | $0.00323848 | $315,175 | $4,148,608 |
| Nov-08 2025 | $0.00321176 | $0.00321176 | $0.00354734 | $0.00354734 | $356,263 | $4,115,573 |
| Nov-07 2025 | $0.00354665 | $0.00352855 | $0.00364812 | $0.00364439 | $355,058 | $4,544,701 |
| Nov-06 2025 | $0.00363996 | $0.00362061 | $0.00370182 | $0.00369819 | $302,374 | $4,664,263 |
| Nov-05 2025 | $0.00369849 | $0.00358271 | $0.00370557 | $0.0035846 | $297,961 | $4,739,268 |
| Nov-04 2025 | $0.00359317 | $0.00359317 | $0.00377381 | $0.00376686 | $360,887 | $4,604,305 |
| Nov-03 2025 | $0.0037748 | $0.00376999 | $0.00378352 | $0.00376999 | $323,760 | $4,837,056 |
| Nov-02 2025 | $0.00378273 | $0.00377555 | $0.00380398 | $0.00379537 | $333,828 | $4,847,215 |
| Nov-01 2025 | $0.00379051 | $0.00377577 | $0.0038031 | $0.00377577 | $379,293 | $4,857,177 |