시가총액 $4.16T 1.83%
볼륨 24시간 $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
코인 32.823 +9
거래소 885
마지막 업데이트 2 의사록 전에
XDAG XDAG

XDAG (XDAG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00485108 $0.00477543 $0.0050257 $0.00481074 $278,444 $6,216,198
Aug-18 2025 $0.00482148 $0.00474374 $0.00483728 $0.00476206 $211,103 $6,178,273
Aug-17 2025 $0.00477567 $0.00453066 $0.00484 $0.00453066 $361,091 $6,119,565
Aug-16 2025 $0.0045231 $0.00414897 $0.010136 $0.00421408 $827,921 $5,795,922
Aug-15 2025 $0.00418404 $0.00418404 $0.0044222 $0.0044222 $346,734 $5,361,451
Aug-14 2025 $0.00443829 $0.00435883 $0.00448974 $0.00438606 $346,105 $5,687,249
Aug-13 2025 $0.00437579 $0.00436796 $0.0044731 $0.0044099 $314,092 -
Aug-12 2025 $0.00442262 $0.00434269 $0.00463536 $0.00448291 $1,274,320 -
Aug-11 2025 $0.00449786 $0.00439879 $0.00465019 $0.00439879 $338,950 -
Aug-10 2025 $0.00440944 $0.00435167 $0.00454531 $0.00454105 $354,042 -
Aug-09 2025 $0.0045498 $0.00446289 $0.00475628 $0.0044968 $302,708 -
Aug-08 2025 $0.00450465 $0.00443594 $0.0045678 $0.00443594 $382,373 -
Aug-07 2025 $0.00443424 $0.00439366 $0.00454929 $0.0044116 $310,384 -
Aug-06 2025 $0.00441169 $0.00441169 $0.00457117 $0.00448342 $278,927 -
Aug-05 2025 $0.00448308 $0.00446052 $0.00452506 $0.00449771 $303,389 -

XDAG (XDAG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1945일 동안 분석, 23-04-2020일부터.