시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
XDAG (XDAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00354094 | $0.0034434 | $0.00356315 | $0.0034943 | $197,137 | - |
| Nov-07 2024 | $0.00346662 | $0.00346157 | $0.00355437 | $0.00349086 | $309,069 | - |
| Nov-06 2024 | $0.0034761 | $0.00346991 | $0.00355545 | $0.00352515 | $240,678 | - |
| Nov-05 2024 | $0.00352529 | $0.00340963 | $0.0035287 | $0.00347172 | $303,224 | - |
| Nov-04 2024 | $0.00347302 | $0.00346402 | $0.00353137 | $0.00352985 | $309,083 | - |
| Nov-03 2024 | $0.00350547 | $0.00344871 | $0.00352201 | $0.00349913 | $302,959 | - |
| Nov-02 2024 | $0.00349871 | $0.00343153 | $0.00349871 | $0.00348439 | $278,417 | - |
| Nov-01 2024 | $0.00349372 | $0.00343823 | $0.00351346 | $0.00351346 | $279,612 | - |
| Oct-31 2024 | $0.00349871 | $0.00344622 | $0.0035771 | $0.00347923 | $279,157 | - |
| Oct-30 2024 | $0.00348786 | $0.00340935 | $0.00352988 | $0.00352589 | $280,346 | - |
| Oct-29 2024 | $0.00351367 | $0.0034904 | $0.00355225 | $0.00354724 | $296,001 | - |
| Oct-28 2024 | $0.00356074 | $0.00342247 | $0.00356501 | $0.00343546 | $302,190 | - |
| Oct-27 2024 | $0.00342119 | $0.00337211 | $0.0034433 | $0.00342279 | $299,014 | - |
| Oct-26 2024 | $0.00343546 | $0.003348 | $0.00345274 | $0.00336862 | $323,842 | - |
| Oct-25 2024 | $0.00338238 | $0.00333002 | $0.00346566 | $0.00341467 | $256,572 | - |