시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
XDAG XDAG

XDAG (XDAG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00380989 $0.00367704 $0.00381957 $0.00376256 $413,475 $4,882,015
Oct-02 2025 $0.00376372 $0.00375641 $0.00382533 $0.00381564 $387,820 $4,822,850
Oct-01 2025 $0.00380767 $0.00380245 $0.00381797 $0.00380314 $389,910 $4,879,166
Sep-30 2025 $0.00380448 $0.00380327 $0.00384468 $0.00381981 $400,368 $4,875,087
Sep-29 2025 $0.00382559 $0.00380692 $0.00386328 $0.00382641 $329,280 $4,902,129
Sep-28 2025 $0.00383095 $0.00380067 $0.00384598 $0.00380383 $319,097 $4,909,007
Sep-27 2025 $0.00380971 $0.00380836 $0.0039991 $0.00395524 $187,173 $4,881,778
Sep-26 2025 $0.00399577 $0.00379551 $0.00399577 $0.00380088 $6,746 $5,120,199
Sep-25 2025 $0.00379727 $0.0037972 $0.00381835 $0.00381586 $112,996 $4,865,836
Sep-24 2025 $0.00381474 $0.00381312 $0.00381908 $0.00381312 $207,389 $4,888,233
Sep-23 2025 $0.00381377 $0.00381377 $0.00383676 $0.00383564 $275,553 $4,886,991
Sep-22 2025 $0.00382913 $0.00382305 $0.003862 $0.00386122 $251,526 $4,906,674
Sep-21 2025 $0.00386209 $0.00385922 $0.00397534 $0.00387827 $215,106 $4,948,901
Sep-20 2025 $0.00388275 $0.00388275 $0.00397404 $0.00396805 $250,119 $4,975,378
Sep-19 2025 $0.00398415 $0.00395751 $0.00402683 $0.00395751 $236,664 $5,105,317

XDAG (XDAG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1990일 동안 분석, 24-04-2020일부터.