시가총액 $3.56T
3.03%
볼륨 24시간 $223.00B
15.88%
BTC % 59.53%
-0.65%
ETH % 8.96%
3.12%
코인
32.016
+18
거래소
885
마지막 업데이트
2 의사록 전에
XDAG (XDAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00295138 | $0.00284728 | $0.00307235 | $0.00285674 | $334,507 | - |
| Jun-01 2025 | $0.00285775 | $0.0028391 | $0.00289084 | $0.00288918 | $280,906 | - |
| May-31 2025 | $0.00289225 | $0.00288752 | $0.00301632 | $0.00300646 | $308,128 | - |
| May-30 2025 | $0.00300926 | $0.00292078 | $0.00301247 | $0.00292171 | $295,540 | - |
| May-29 2025 | $0.00292342 | $0.00292342 | $0.00296235 | $0.00295175 | $287,853 | - |
| May-28 2025 | $0.0029404 | $0.00286186 | $0.00296283 | $0.00289588 | $277,679 | - |
| May-27 2025 | $0.00288375 | $0.00285171 | $0.0029029 | $0.00288557 | $290,346 | - |
| May-26 2025 | $0.0028812 | $0.00287723 | $0.00290482 | $0.00289066 | $290,449 | - |
| May-25 2025 | $0.00288823 | $0.00288044 | $0.00291268 | $0.00291268 | $278,770 | - |
| May-24 2025 | $0.00289827 | $0.00284554 | $0.00292935 | $0.0028843 | $289,115 | - |
| May-23 2025 | $0.00289754 | $0.00281734 | $0.00290846 | $0.00284311 | $298,108 | - |
| May-22 2025 | $0.00281169 | $0.00281169 | $0.00288979 | $0.00287347 | $294,716 | - |
| May-21 2025 | $0.00291161 | $0.00280501 | $0.002967 | $0.00286306 | $306,538 | - |
| May-20 2025 | $0.00287312 | $0.0025876 | $0.0028745 | $0.00259984 | $326,758 | - |
| May-19 2025 | $0.0025864 | $0.0025864 | $0.0026928 | $0.00260575 | $314,758 | - |