시가총액 $2.52T
-0.61%
볼륨 24시간 $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
코인
34.280
+10
거래소
885
마지막 업데이트
8 초 전에
Xcel Swap (XLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00079916 | $0.00078784 | $0.00080094 | $0.00079745 | $2 | $46,271 |
| Feb-25 2026 | $0.00080452 | $0.00075589 | $0.0008064 | $0.00075589 | $24 | $46,581 |
| Feb-24 2026 | $0.00075665 | $0.00074976 | $0.00076528 | $0.00076478 | $10 | $43,809 |
| Feb-23 2026 | $0.0007648 | $0.0007611 | $0.00078456 | $0.00078456 | $15 | $44,281 |
| Feb-22 2026 | $0.0007834 | $0.0007834 | $0.00079936 | $0.00079936 | - | $45,359 |
| Feb-21 2026 | $0.00079936 | $0.00079139 | $0.00080221 | $0.00079139 | - | $46,282 |
| Feb-20 2026 | $0.00079133 | $0.00077585 | $0.00079146 | $0.00077585 | - | $45,818 |
| Feb-19 2026 | $0.00077537 | $0.00077153 | $0.00078715 | $0.00077667 | $5 | $44,893 |
| Feb-18 2026 | $0.00077364 | $0.00077364 | $0.00079845 | $0.00079199 | - | $44,793 |
| Feb-17 2026 | $0.00079349 | $0.00078315 | $0.00079816 | $0.00079518 | - | $45,943 |
| Feb-16 2026 | $0.00079518 | $0.00078483 | $0.00080013 | $0.00078483 | $11 | $46,040 |
| Feb-15 2026 | $0.00078483 | $0.00078478 | $0.00084941 | $0.00084345 | $12 | $45,441 |
| Feb-14 2026 | $0.00084346 | $0.00082976 | $0.00084408 | $0.00082976 | - | $48,836 |
| Feb-13 2026 | $0.00082971 | $0.0008064 | $0.00082971 | $0.00081178 | - | $48,040 |
| Feb-12 2026 | $0.00081025 | $0.00080942 | $0.00082668 | $0.00081559 | - | $46,913 |