시가총액 $4.16T 2.83%
볼륨 24시간 $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
코인 33.532 +15
거래소 885
마지막 업데이트 2 의사록 전에
Xcel Swap XLD

Xcel Swap (XLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0021338 $0.00211701 $0.00218834 $0.00218834 $53 $123,545
Oct-25 2025 $0.00218834 $0.00216129 $0.00266664 $0.00266413 $348 $126,703
Oct-24 2025 $0.00266001 $0.00236812 $0.00266241 $0.00238468 - $154,012
Oct-23 2025 $0.00238237 $0.00227338 $0.00263809 $0.00227344 - $137,937
Oct-22 2025 $0.00226524 $0.00226524 $0.00232973 $0.00232667 $35 $131,155
Oct-21 2025 $0.0023365 $0.00231711 $0.00242812 $0.00242812 $50 $135,281
Oct-20 2025 $0.00243092 $0.00240873 $0.00247257 $0.00245529 - $140,748
Oct-19 2025 $0.00245648 $0.00239454 $0.00277942 $0.00245536 $511 $142,228
Oct-18 2025 $0.00245501 $0.00236842 $0.00250914 $0.00237176 $31 $142,143
Oct-17 2025 $0.00237174 $0.00167456 $0.00237174 $0.00194726 - $137,321
Oct-16 2025 $0.00194792 $0.0017824 $0.0019497 $0.00180149 - $112,783
Oct-15 2025 $0.00182196 $0.00182187 $0.00189215 $0.00189215 - $105,490
Oct-14 2025 $0.00188117 $0.00182568 $0.00199235 $0.00199235 $253 $108,918
Oct-13 2025 $0.00197839 $0.00194538 $0.00203882 $0.00198936 $153 $114,547
Oct-12 2025 $0.00197621 $0.00174788 $0.00200334 $0.00178345 $16 $114,421

Xcel Swap (XLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1493일 동안 분석, 25-09-2021일부터.