시가총액 $3.18T
0.56%
볼륨 24시간 $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
코인
33.868
+2
거래소
885
마지막 업데이트
1 분 전에
Xcel Swap (XLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0014734 | $0.00145672 | $0.0014734 | $0.00145785 | $3 | $85,309 |
| Dec-26 2025 | $0.00145771 | $0.00145175 | $0.00147632 | $0.0014618 | - | $84,400 |
| Dec-25 2025 | $0.00147255 | $0.00146128 | $0.00147744 | $0.001474 | - | $85,259 |
| Dec-24 2025 | $0.001474 | $0.00145616 | $0.001474 | $0.00147379 | $4 | $85,343 |
| Dec-23 2025 | $0.00147379 | $0.00146411 | $0.00149759 | $0.00148395 | $0 | $85,331 |
| Dec-22 2025 | $0.00148395 | $0.00147316 | $0.00151268 | $0.00147316 | - | $85,920 |
| Dec-21 2025 | $0.00147316 | $0.00146438 | $0.001499 | $0.0014895 | $1 | $85,295 |
| Dec-20 2025 | $0.00148946 | $0.00148387 | $0.00149342 | $0.00149342 | - | $86,238 |
| Dec-19 2025 | $0.00149335 | $0.00144441 | $0.00149335 | $0.00144441 | $5 | $86,464 |
| Dec-18 2025 | $0.00144441 | $0.00143692 | $0.0014767 | $0.00145312 | - | $83,630 |
| Dec-17 2025 | $0.00145312 | $0.00145312 | $0.00150934 | $0.00150698 | - | $84,135 |
| Dec-16 2025 | $0.00150727 | $0.00148143 | $0.00151021 | $0.00148241 | $6 | $87,270 |
| Dec-15 2025 | $0.0014833 | $0.00147713 | $0.001553 | $0.00153664 | $27 | $85,882 |
| Dec-14 2025 | $0.00153815 | $0.00153759 | $0.00158367 | $0.00157388 | - | $89,057 |
| Dec-13 2025 | $0.00157412 | $0.00155466 | $0.00157424 | $0.00155466 | - | $91,140 |