시가총액 $2.60T
-1.2%
볼륨 24시간 $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
코인
34.472
+5
거래소
885
마지막 업데이트
2 의사록 전에
Xcel Swap (XLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00075389 | $0.00075389 | $0.00076784 | $0.00076766 | $10 | $43,649 |
| Apr-07 2026 | $0.00076561 | $0.00073889 | $0.00076561 | $0.00074666 | $25 | $44,329 |
| Apr-06 2026 | $0.00074653 | $0.00074653 | $0.00075621 | $0.00075019 | $8 | $43,223 |
| Apr-05 2026 | $0.00074126 | $0.00073342 | $0.00074126 | $0.00073974 | $4 | $42,919 |
| Apr-04 2026 | $0.00073974 | $0.0007338 | $0.00074074 | $0.0007338 | $3 | $42,830 |
| Apr-03 2026 | $0.00073379 | $0.00073088 | $0.0007568 | $0.00075652 | - | $42,486 |
| Apr-02 2026 | $0.00075516 | $0.00074869 | $0.00078922 | $0.00078922 | - | $43,723 |
| Apr-01 2026 | $0.00078922 | $0.00078568 | $0.00079441 | $0.00078873 | $11 | $45,695 |
| Mar-31 2026 | $0.00078749 | $0.00077487 | $0.0007921 | $0.0007791 | $5 | $45,595 |
| Mar-30 2026 | $0.00078081 | $0.000772 | $0.00079147 | $0.000772 | - | $45,209 |
| Mar-29 2026 | $0.00076865 | $0.00076865 | $0.00078155 | $0.00078155 | $7 | $44,504 |
| Mar-28 2026 | $0.00078553 | $0.00077505 | $0.00078701 | $0.0007771 | - | $45,482 |
| Mar-27 2026 | $0.0007771 | $0.00077629 | $0.00080203 | $0.00080075 | - | $44,993 |
| Mar-26 2026 | $0.00080075 | $0.00079596 | $0.00082074 | $0.00081884 | - | $46,363 |
| Mar-25 2026 | $0.00081929 | $0.00081243 | $0.00081929 | $0.00081243 | - | $47,436 |