시가총액 $3.47T
0.64%
볼륨 24시간 $125.40B
-65.26%
BTC % 54.82%
-0.36%
ETH % 11.52%
0.34%
코인
34.057
+1
거래소
885
마지막 업데이트
1 분 전에
Xcel Swap (XLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0016014 | $0.00158874 | $0.00160501 | $0.0015931 | $12 | $92,720 |
| Jan-15 2026 | $0.00159217 | $0.0015889 | $0.001624 | $0.0016157 | - | $92,185 |
| Jan-14 2026 | $0.00161732 | $0.00160544 | $0.00162273 | $0.00161708 | $10 | $93,641 |
| Jan-13 2026 | $0.00161897 | $0.00154169 | $0.00161897 | $0.0015423 | $25 | $93,737 |
| Jan-12 2026 | $0.00154236 | $0.00152822 | $0.00154808 | $0.00154626 | $9 | $89,301 |
| Jan-11 2026 | $0.00154623 | $0.00154538 | $0.00155964 | $0.00154544 | - | $89,525 |
| Jan-10 2026 | $0.00154516 | $0.00152983 | $0.00155836 | $0.00152983 | - | $89,464 |
| Jan-09 2026 | $0.00153062 | $0.00152358 | $0.00154062 | $0.00152547 | $2 | $88,621 |
| Jan-08 2026 | $0.00152209 | $0.00151519 | $0.00154132 | $0.00154132 | $3 | $88,128 |
| Jan-07 2026 | $0.00154024 | $0.00153412 | $0.0015729 | $0.0015729 | $10 | $89,178 |
| Jan-06 2026 | $0.00156803 | $0.00154975 | $0.00157608 | $0.00157328 | - | $90,788 |
| Jan-05 2026 | $0.00157199 | $0.00154193 | $0.00157199 | $0.00154394 | $10 | $91,017 |
| Jan-04 2026 | $0.00154037 | $0.00152602 | $0.00155597 | $0.00152602 | $10 | $89,186 |
| Jan-03 2026 | $0.00152602 | $0.00151858 | $0.00154269 | $0.00154269 | $1 | $88,355 |
| Jan-02 2026 | $0.0015413 | $0.00149313 | $0.0015413 | $0.00149313 | - | $89,240 |