시가총액 $2.60T
-1.8%
볼륨 24시간 $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
코인
34.358
+8
거래소
885
마지막 업데이트
3 의사록 전에
Xcel Swap (XLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00082847 | $0.00082146 | $0.00085345 | $0.00084876 | $3 | $47,968 |
| Mar-17 2026 | $0.00084876 | $0.00084462 | $0.0008582 | $0.00085801 | - | $49,143 |
| Mar-16 2026 | $0.00085801 | $0.00084001 | $0.00085892 | $0.00084001 | $3 | $49,678 |
| Mar-15 2026 | $0.00084 | $0.00082638 | $0.00084 | $0.0008292 | $21 | $48,635 |
| Mar-14 2026 | $0.0008473 | $0.00082012 | $0.0008473 | $0.00082462 | - | $49,058 |
| Mar-13 2026 | $0.00082461 | $0.00082214 | $0.00084563 | $0.00082214 | $16 | $47,744 |
| Mar-12 2026 | $0.00082228 | $0.00081007 | $0.00082229 | $0.00081736 | $4 | $47,609 |
| Mar-11 2026 | $0.00081889 | $0.00080554 | $0.00081903 | $0.0008073 | - | $47,413 |
| Mar-10 2026 | $0.00080716 | $0.00080122 | $0.00081993 | $0.00080241 | $7 | $46,734 |
| Mar-09 2026 | $0.0008032 | $0.00078391 | $0.00080838 | $0.00078468 | $8 | $46,505 |
| Mar-08 2026 | $0.00078511 | $0.00077967 | $0.00078976 | $0.00078831 | $2 | $45,457 |
| Mar-07 2026 | $0.00078779 | $0.00078765 | $0.00079679 | $0.00079679 | - | $45,612 |
| Mar-06 2026 | $0.00079686 | $0.00079588 | $0.00082026 | $0.00082008 | - | $46,137 |
| Mar-05 2026 | $0.00082181 | $0.00081766 | $0.00083133 | $0.00082443 | - | $47,582 |
| Mar-04 2026 | $0.00082647 | $0.0007944 | $0.00083817 | $0.00079593 | $22 | $47,852 |