시가총액 $4.06T 0.98%
볼륨 24시간 $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
코인 33.517
거래소 885
마지막 업데이트 54 초 전에
Xaya CHI

Xaya (CHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.029779 $0.029377 $0.029779 $0.029613 $866 $1,716,862
Oct-24 2025 $0.029301 $0.0293 $0.030141 $0.029385 $866 $1,689,099
Oct-23 2025 $0.029134 $0.028495 $0.029495 $0.028495 $350 $1,679,332
Oct-22 2025 $0.028495 $0.028495 $0.030085 $0.030085 - $1,642,392
Oct-21 2025 $0.030085 $0.029301 $0.030895 $0.03038 - $1,733,869
Oct-20 2025 $0.030378 $0.029856 $0.030635 $0.029856 - $1,750,582
Oct-19 2025 $0.029856 $0.029011 $0.030103 $0.02914 $2 $1,720,312
Oct-18 2025 $0.02914 $0.02869 $0.029277 $0.02869 - $1,678,936
Oct-17 2025 $0.02869 $0.028074 $0.029128 $0.029128 - $1,652,876
Oct-16 2025 $0.029128 $0.029128 $0.030474 $0.029439 - $1,677,946
Oct-15 2025 $0.029439 $0.027747 $0.032589 $0.027747 - $1,695,705
Oct-14 2025 $0.027693 $0.026768 $0.028671 $0.028671 - $1,594,994
Oct-13 2025 $0.028862 $0.027742 $0.028862 $0.027742 - $1,662,180
Oct-12 2025 $0.027742 $0.025152 $0.02784 $0.025154 - $1,597,553
Oct-11 2025 $0.025154 $0.024967 $0.027451 $0.027451 $710 $1,448,355

Xaya (CHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2259일 동안 분석, 20-08-2019일부터.