시가총액 $2.68T
-3.92%
볼륨 24시간 $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
코인
34.194
+7
거래소
885
마지막 업데이트
1 분 전에
Xaya (CHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.012524 | $0.012524 | $0.012865 | $0.012865 | $293 | $727,491 |
| Feb-02 2026 | $0.012858 | $0.012268 | $0.012858 | $0.012633 | - | $746,880 |
| Feb-01 2026 | $0.012761 | $0.012729 | $0.013359 | $0.013356 | $222 | $741,163 |
| Jan-31 2026 | $0.013297 | $0.01298 | $0.0148 | $0.0148 | $362 | $772,219 |
| Jan-30 2026 | $0.014784 | $0.014668 | $0.015256 | $0.015256 | - | $858,559 |
| Jan-29 2026 | $0.015256 | $0.015256 | $0.016418 | $0.016418 | $199 | $885,867 |
| Jan-28 2026 | $0.016418 | $0.016185 | $0.016418 | $0.016355 | $151 | $953,311 |
| Jan-27 2026 | $0.016306 | $0.015788 | $0.016306 | $0.015944 | - | $946,754 |
| Jan-26 2026 | $0.01591 | $0.015126 | $0.015992 | $0.015126 | $935 | $923,673 |
| Jan-25 2026 | $0.015126 | $0.015126 | $0.016681 | $0.016681 | - | $878,092 |
| Jan-24 2026 | $0.016681 | $0.016568 | $0.016794 | $0.016608 | $222 | $968,299 |
| Jan-23 2026 | $0.016573 | $0.016464 | $0.016861 | $0.016728 | $402 | $961,982 |
| Jan-22 2026 | $0.016623 | $0.016589 | $0.017193 | $0.017033 | - | $964,805 |
| Jan-21 2026 | $0.017164 | $0.016606 | $0.017193 | $0.016909 | $241 | $996,186 |
| Jan-20 2026 | $0.016909 | $0.016893 | $0.018009 | $0.018009 | - | $981,280 |