시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
12 초 전에
X world Games (XWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00042851 | $0.00041508 | $0.00043398 | $0.0004154 | $89,595 | $1,464,819 |
| Aug-30 2024 | $0.00041584 | $0.00041518 | $0.00043027 | $0.00042918 | $78,794 | $1,421,519 |
| Aug-29 2024 | $0.00043212 | $0.00043176 | $0.00043926 | $0.00043806 | $77,182 | $1,477,158 |
| Aug-28 2024 | $0.00043864 | $0.00043742 | $0.00045044 | $0.00044059 | $57,572 | $1,499,452 |
| Aug-27 2024 | $0.0004404 | $0.00043499 | $0.00046995 | $0.00046921 | $75,266 | $1,505,479 |
| Aug-26 2024 | $0.00047369 | $0.00045003 | $0.00047466 | $0.00045413 | $38,725 | $1,619,277 |
| Aug-25 2024 | $0.00045294 | $0.00044797 | $0.0004635 | $0.00045149 | $30,536 | $1,548,345 |
| Aug-24 2024 | $0.00044825 | $0.00042598 | $0.00045427 | $0.00043669 | $90,103 | $1,532,324 |
| Aug-23 2024 | $0.00043739 | $0.00039699 | $0.00047557 | $0.00040168 | $135,843 | $1,495,176 |
| Aug-22 2024 | $0.00041173 | $0.00039234 | $0.00044043 | $0.00039234 | $67,924 | $1,407,490 |
| Aug-21 2024 | $0.00039219 | $0.00039165 | $0.00040519 | $0.00040509 | $83,859 | $1,340,678 |
| Aug-20 2024 | $0.00040563 | $0.00040126 | $0.00043369 | $0.00043084 | $118,948 | $1,386,631 |
| Aug-19 2024 | $0.0004267 | $0.00041379 | $0.00045375 | $0.00041549 | $162,237 | $1,458,659 |
| Aug-18 2024 | $0.00042266 | $0.00037194 | $0.00042266 | $0.0003796 | $44,660 | $1,444,839 |
| Aug-17 2024 | $0.00038072 | $0.00036158 | $0.00038072 | $0.00036158 | $30,048 | $1,301,479 |