시가총액 $3.90T
-3.65%
볼륨 24시간 $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
코인
32.424
+19
거래소
885
마지막 업데이트
48 초 전에
X world Games (XWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-21 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-20 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-19 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-18 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-17 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-16 2025 | $0.00004506 | $0.00004506 | $0.000055 | $0.000055 | - | $154,058 |
| Jun-15 2025 | $0.000055 | $0.00004201 | $0.00006158 | $0.00006158 | $2,202 | $188,027 |
| Jun-14 2025 | $0.00006158 | $0.0000475 | $0.00006303 | $0.00006302 | $491 | $210,517 |
| Jun-13 2025 | $0.00006303 | $0.00006002 | $0.00006641 | $0.00006386 | $2,010 | $215,463 |
| Jun-12 2025 | $0.00006385 | $0.00006001 | $0.00008868 | $0.00006715 | $10,200 | $218,289 |
| Jun-11 2025 | $0.00006624 | $0.00006369 | $0.00006907 | $0.00006369 | $2,583 | $226,436 |
| Jun-10 2025 | $0.00006003 | $0.00006 | $0.00007293 | $0.00007293 | $6,643 | $205,229 |
| Jun-09 2025 | $0.00007293 | $0.00007072 | $0.00015128 | $0.00007072 | $121,174 | $249,311 |
| Jun-08 2025 | $0.00007072 | $0.00007072 | $0.00007075 | $0.00007074 | - | $241,771 |