시가총액 $3.17T
-0.46%
볼륨 24시간 $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
4 초 전에
X world Games (XWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00006906 | $0.00006905 | $0.00006963 | $0.00006963 | $15,056 | $236,108 |
| May-01 2025 | $0.00006962 | $0.00006958 | $0.00006965 | $0.00006958 | $16,500 | $238,008 |
| Apr-30 2025 | $0.00006962 | $0.00006958 | $0.00006966 | $0.00006963 | $17,930 | $238,012 |
| Apr-29 2025 | $0.00006964 | $0.0000694 | $0.00007124 | $0.00007118 | $17,578 | $238,085 |
| Apr-28 2025 | $0.00007121 | $0.00007052 | $0.00007122 | $0.00007083 | $17,273 | $243,430 |
| Apr-27 2025 | $0.00007085 | $0.00007043 | $0.00007288 | $0.00007045 | $17,294 | $242,212 |
| Apr-26 2025 | $0.00007058 | $0.00006936 | $0.00007058 | $0.00006949 | $16,812 | $241,294 |
| Apr-25 2025 | $0.00006942 | $0.00006924 | $0.00006982 | $0.00006972 | $14,343 | $237,336 |
| Apr-24 2025 | $0.00006972 | $0.00006901 | $0.00006972 | $0.00006913 | $4,696 | $238,352 |
| Apr-23 2025 | $0.00006902 | $0.0000689 | $0.00006972 | $0.00006952 | $12,606 | $235,957 |
| Apr-22 2025 | $0.00006942 | $0.00006932 | $0.0000697 | $0.0000697 | $75,191 | $237,325 |
| Apr-21 2025 | $0.0000694 | $0.0000694 | $0.00007099 | $0.00007069 | $68,021 | $237,242 |
| Apr-20 2025 | $0.00007109 | $0.00007067 | $0.00007109 | $0.00007078 | $70,495 | $243,036 |
| Apr-19 2025 | $0.00007079 | $0.00007068 | $0.00007099 | $0.00007068 | $64,865 | $242,003 |
| Apr-18 2025 | $0.00007098 | $0.00007018 | $0.00007509 | $0.00007497 | $64,589 | $242,671 |