시가총액 $2.49T
0.7%
볼륨 24시간 $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
코인
34.453
+5
거래소
885
마지막 업데이트
22 초 전에
X world Games (XWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00003925 | $0.00003924 | $0.00003941 | $0.00003924 | $2,918 | $134,205 |
| Apr-01 2026 | $0.00003754 | $0.00003753 | $0.00003925 | $0.0000392 | - | $128,337 |
| Mar-31 2026 | $0.0000392 | $0.00003728 | $0.00004169 | $0.0000397 | - | $134,030 |
| Mar-30 2026 | $0.0000397 | $0.00003898 | $0.00003971 | $0.00003898 | - | $135,742 |
| Mar-29 2026 | $0.00003864 | $0.00003719 | $0.0000396 | $0.00003719 | - | $132,099 |
| Mar-28 2026 | $0.00003719 | $0.00003718 | $0.00003901 | $0.00003901 | - | $127,146 |
| Mar-27 2026 | $0.00003901 | $0.00003901 | $0.00004121 | $0.00004121 | - | $133,380 |
| Mar-26 2026 | $0.00004121 | $0.00004111 | $0.00004346 | $0.00004346 | $334 | $140,875 |
| Mar-25 2026 | $0.00004346 | $0.00004332 | $0.00004716 | $0.00004716 | $504 | $148,598 |
| Mar-24 2026 | $0.00004716 | $0.00004716 | $0.00005002 | $0.00004994 | - | $161,217 |
| Mar-23 2026 | $0.00004994 | $0.00004978 | $0.00005346 | $0.00005346 | - | $170,715 |
| Mar-22 2026 | $0.00005346 | $0.00005247 | $0.00005346 | $0.00005252 | $9,094 | $182,776 |
| Mar-21 2026 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | $179,566 |
| Mar-20 2026 | $0.00005252 | $0.00005239 | $0.00005336 | $0.00005258 | - | $179,566 |
| Mar-19 2026 | $0.00005258 | $0.00005258 | $0.00005854 | $0.00005601 | - | $179,764 |