시가총액 $3.98T
0.81%
볼륨 24시간 $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
코인
32.417
+19
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-09 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-08 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-07 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-06 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-05 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-04 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-03 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-02 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-01 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
May-31 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
May-30 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
May-29 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
May-28 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-29 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |