시가총액 $2.30T
1.9%
볼륨 24시간 $78.15B
BTC % 52.65%
-0.51%
ETH % 14.01%
0.99%
코인
28.430
+4
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-09 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-08 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-07 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-06 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-05 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-04 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-03 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-02 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Jun-01 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
May-31 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
May-30 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
May-29 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
May-28 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-29 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |