시가총액 $2.52T
2.78%
볼륨 24시간 $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
코인
34.287
+3
거래소
885
마지막 업데이트
1 분 전에
WW3 (WW3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00026439 | $0.00019297 | $0.00027047 | $0.0001971 | $43,248 | - |
| Feb-26 2026 | $0.00018724 | $0.00018724 | $0.00021037 | $0.00020185 | $13,377 | - |
| Feb-25 2026 | $0.00020497 | $0.00018821 | $0.00021664 | $0.00018821 | $17,851 | - |
| Feb-24 2026 | $0.00018797 | $0.0001854 | $0.00023581 | $0.00023581 | $19,673 | - |
| Feb-23 2026 | $0.00023948 | $0.00019643 | $0.00024401 | $0.00020874 | $14,373 | - |
| Feb-22 2026 | $0.0002102 | $0.00018975 | $0.00024702 | $0.00020801 | $27,024 | - |
| Feb-21 2026 | $0.00021086 | $0.00020795 | $0.00024611 | $0.00024611 | $12,686 | - |
| Feb-20 2026 | $0.00024574 | $0.0002067 | $0.000264 | $0.0002067 | $22,967 | - |
| Feb-19 2026 | $0.00020786 | $0.00015781 | $0.00021327 | $0.00016526 | $54,662 | - |
| Feb-18 2026 | $0.00016567 | $0.00012401 | $0.00021669 | $0.00012491 | $48,172 | - |
| Feb-17 2026 | $0.00012505 | $0.00012222 | $0.00013463 | $0.00013271 | $1,576 | - |
| Feb-16 2026 | $0.00013308 | $0.00012945 | $0.0001331 | $0.000132 | $2,026 | - |
| Feb-15 2026 | $0.0001334 | $0.00013145 | $0.00015321 | $0.00015321 | - | - |
| Feb-14 2026 | $0.00015321 | $0.00014625 | $0.00015361 | $0.00015181 | $3,874 | - |
| Feb-13 2026 | $0.00014209 | $0.00012834 | $0.0001434 | $0.00012869 | $1,687 | - |