시가총액 $3.91T
0.23%
볼륨 24시간 $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
3 의사록 전에
WW3 (WW3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00012336 | $0.00011039 | $0.0001253 | $0.00011322 | - | - |
| Jul-11 2025 | $0.00011903 | $0.00010413 | $0.00014501 | $0.000107 | $20,162 | - |
| Jul-10 2025 | $0.00010739 | $0.00010336 | $0.00011202 | $0.00011202 | $2,676 | - |
| Jul-09 2025 | $0.00011202 | $0.00010538 | $0.00011951 | $0.00010551 | $9,677 | - |
| Jul-08 2025 | $0.00010034 | $0.00009577 | $0.00010498 | $0.00010378 | - | - |
| Jul-07 2025 | $0.00010378 | $0.00010087 | $0.00012295 | $0.00012295 | $7,009 | - |
| Jul-06 2025 | $0.00012295 | $0.00011717 | $0.00012414 | $0.00011968 | $4,646 | - |
| Jul-05 2025 | $0.00011624 | $0.00011328 | $0.00013348 | $0.00013244 | - | - |
| Jul-04 2025 | $0.00013356 | $0.00012996 | $0.00014488 | $0.00014488 | $8,916 | - |
| Jul-03 2025 | $0.00014446 | $0.00013924 | $0.00015386 | $0.00014265 | $6,481 | - |
| Jul-02 2025 | $0.00014409 | $0.00014177 | $0.00015824 | $0.00014958 | $15,029 | - |
| Jul-01 2025 | $0.00015155 | $0.00015022 | $0.00016849 | $0.00016849 | $6,539 | - |
| Jun-30 2025 | $0.00017413 | $0.00015742 | $0.00017459 | $0.00016699 | $21,545 | - |
| Jun-29 2025 | $0.00016661 | $0.00016113 | $0.00018232 | $0.00018232 | - | - |
| Jun-28 2025 | $0.00018232 | $0.0001673 | $0.00018288 | $0.0001673 | $4,856 | - |