시가총액 $4.22T
2.11%
볼륨 24시간 $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
22 초 전에
Wrapped Zeta (WZETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | - | $2,189,823 |
| Sep-02 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | - | $2,189,823 |
| Sep-01 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | - | $2,181,470 |
| Aug-31 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | - | $2,112,629 |
| Aug-30 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | - | $2,097,258 |
| Aug-29 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | - | $2,078,655 |
| Aug-28 2025 | $0.1937 | $0.189854 | $0.1937 | $0.189854 | - | $2,084,692 |
| Aug-27 2025 | $0.189854 | $0.189646 | $0.190205 | $0.189646 | - | $2,180,746 |
| Aug-26 2025 | $0.189646 | $0.175993 | $0.189655 | $0.175993 | - | $2,179,490 |
| Aug-25 2025 | $0.175993 | $0.175971 | $0.197127 | $0.195077 | - | $2,061,721 |
| Aug-24 2025 | $0.195077 | $0.191571 | $0.199094 | $0.199094 | $245 | $2,188,244 |
| Aug-23 2025 | $0.199094 | $0.198012 | $0.202292 | $0.202292 | - | $2,214,038 |
| Aug-22 2025 | $0.202292 | $0.180973 | $0.202292 | $0.1846 | $82 | $2,264,078 |
| Aug-21 2025 | $0.1846 | $0.1846 | $0.1937 | $0.1937 | - | $2,104,055 |
| Aug-20 2025 | $0.1937 | $0.185458 | $0.1937 | $0.186239 | $64 | $2,193,339 |