시가총액 $3.91T
0.09%
볼륨 24시간 $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
코인
32.398
+5
거래소
885
마지막 업데이트
45 초 전에
Wrapped TRON (WTRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.302118 | $0.299446 | $0.306027 | $0.301351 | $1,841,944 | $26,412,115,097 |
| Jul-11 2025 | $0.299508 | $0.293558 | $0.301544 | $0.293558 | $2,515,035 | $26,183,897,165 |
| Jul-10 2025 | $0.293171 | $0.290082 | $0.293171 | $0.290082 | $1,718,015 | $25,629,889,150 |
| Jul-09 2025 | $0.289773 | $0.286964 | $0.289879 | $0.287355 | $1,322,865 | $25,332,817,467 |
| Jul-08 2025 | $0.287527 | $0.286493 | $0.287527 | $0.286836 | $755,495 | $25,136,528,641 |
| Jul-07 2025 | $0.286526 | $0.28609 | $0.288309 | $0.287058 | $694,503 | $25,048,983,731 |
| Jul-06 2025 | $0.287124 | $0.283183 | $0.287124 | $0.283183 | $401,066 | $25,101,228,392 |
| Jul-05 2025 | $0.283274 | $0.281966 | $0.284421 | $0.282332 | $182,523 | $24,764,702,377 |
| Jul-04 2025 | $0.282303 | $0.282048 | $0.287598 | $0.287087 | $457,854 | $24,679,825,940 |
| Jul-03 2025 | $0.286717 | $0.283253 | $0.286717 | $0.284658 | $636,807 | $25,065,640,086 |
| Jul-02 2025 | $0.284292 | $0.278452 | $0.284292 | $0.27893 | $428,336 | $24,853,663,420 |
| Jul-01 2025 | $0.278335 | $0.278083 | $0.279837 | $0.279837 | $2,250,737 | $24,332,924,499 |
| Jun-30 2025 | $0.280192 | $0.276531 | $0.280192 | $0.276644 | $434,025 | $24,495,215,214 |
| Jun-29 2025 | $0.276056 | $0.274524 | $0.276288 | $0.274524 | $263,325 | $24,133,666,923 |
| Jun-28 2025 | $0.274525 | $0.273174 | $0.275985 | $0.273453 | $53,880 | $23,999,844,704 |