시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Wonderful Memories (WMEMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $82.60 | $82.59 | $1,868.90 | $86.52 | - | - |
| Oct-03 2025 | $86.52 | $82.14 | $86.52 | $85.06 | - | - |
| Oct-02 2025 | $85.02 | $83.35 | $85.53 | $84.48 | - | - |
| Oct-01 2025 | $82.56 | $82.56 | $90.43 | $87.58 | - | - |
| Sep-30 2025 | $87.58 | $87.49 | $125.18 | $124.13 | - | - |
| Sep-29 2025 | $118.46 | $88.83 | $118.46 | $90.40 | - | - |
| Sep-28 2025 | $90.16 | $88.12 | $123.38 | $123.38 | $20 | - |
| Sep-27 2025 | $99.65 | $88.96 | $101.84 | $90.68 | - | - |
| Sep-26 2025 | $90.55 | $87.71 | $121.04 | $120.91 | - | - |
| Sep-25 2025 | $120.72 | $92.44 | $120.72 | $105.98 | $98 | - |
| Sep-24 2025 | $106.38 | $99.96 | $128.20 | $128.20 | $43 | - |
| Sep-23 2025 | $124.03 | $112.03 | $1,564.16 | $112.03 | - | - |
| Sep-22 2025 | $112.10 | $97.61 | $113.17 | $102.13 | - | - |
| Sep-21 2025 | $101.95 | $101.95 | $113.54 | $113.54 | - | - |
| Sep-20 2025 | $116.68 | $110.98 | $128.87 | $112.11 | - | - |