시가총액 $2.56T
2.75%
볼륨 24시간 $248.87B
20.53%
BTC % 54.29%
1.06%
ETH % 9.71%
-0.3%
코인
34.297
+8
거래소
885
마지막 업데이트
1 분 전에
Wonderful Memories (WMEMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $32.06 | $32.06 | $32.99 | $32.78 | - | - |
| Feb-28 2026 | $32.77 | $31.87 | $32.84 | $32.42 | $15 | - |
| Feb-27 2026 | $32.42 | $32.18 | $32.96 | $32.81 | - | - |
| Feb-26 2026 | $32.81 | $32.33 | $32.81 | $32.72 | $6 | - |
| Feb-25 2026 | $33.17 | $31.86 | $33.33 | $31.86 | - | - |
| Feb-24 2026 | $32.04 | $32.04 | $32.65 | $32.58 | - | - |
| Feb-23 2026 | $32.58 | $32.57 | $33.31 | $32.58 | - | - |
| Feb-22 2026 | $32.58 | $32.10 | $33.09 | $33.09 | - | - |
| Feb-21 2026 | $33.20 | $33.20 | $33.66 | $33.53 | $5 | - |
| Feb-20 2026 | $33.53 | $33.00 | $33.63 | $33.20 | - | - |
| Feb-19 2026 | $33.20 | $32.69 | $33.20 | $32.72 | - | - |
| Feb-18 2026 | $32.72 | $32.72 | $33.39 | $33.39 | $1 | - |
| Feb-17 2026 | $33.39 | $33.06 | $33.50 | $33.45 | - | - |
| Feb-16 2026 | $33.46 | $33.15 | $33.46 | $33.38 | - | - |
| Feb-15 2026 | $33.33 | $33.29 | $34.09 | $34.09 | $2 | - |