시가총액 $3.24T
-4.12%
볼륨 24시간 $257.72B
6.06%
BTC % 55.1%
0.12%
ETH % 11.13%
-3.23%
코인
34.077
+15
거래소
885
마지막 업데이트
2 의사록 전에
Wonderful Memories (WMEMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $40.98 | $40.41 | $40.98 | $40.64 | - | - |
| Jan-18 2026 | $41.71 | $41.48 | $43.73 | $43.73 | - | - |
| Jan-17 2026 | $43.73 | $43.45 | $43.73 | $43.46 | - | - |
| Jan-16 2026 | $43.46 | $42.90 | $43.46 | $43.16 | - | - |
| Jan-15 2026 | $43.16 | $43.16 | $44.24 | $43.89 | - | - |
| Jan-14 2026 | $43.89 | $43.88 | $44.62 | $44.42 | - | - |
| Jan-13 2026 | $44.42 | $42.11 | $44.42 | $42.13 | $72 | - |
| Jan-12 2026 | $42.13 | $42.06 | $42.90 | $42.15 | - | - |
| Jan-11 2026 | $42.15 | $42.14 | $42.35 | $42.23 | $2 | - |
| Jan-10 2026 | $42.23 | $42.23 | $42.31 | $42.30 | - | - |
| Jan-09 2026 | $42.30 | $42.30 | $42.99 | $42.68 | - | - |
| Jan-08 2026 | $42.68 | $42.67 | $43.20 | $43.20 | - | - |
| Jan-07 2026 | $43.20 | $43.07 | $45.11 | $45.11 | - | - |
| Jan-06 2026 | $45.11 | $44.20 | $45.80 | $44.69 | - | - |
| Jan-05 2026 | $44.69 | $43.98 | $44.69 | $44.53 | $8 | - |