시가총액 $3.22T
0.8%
볼륨 24시간 $173.63B
-4.2%
BTC % 55.14%
0.32%
ETH % 11.23%
-0.08%
코인
33.888
+5
거래소
885
마지막 업데이트
3 의사록 전에
Wonderful Memories (WMEMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $48.83 | $46.26 | $49.02 | $46.26 | - | - |
| Dec-29 2025 | $46.26 | $46.26 | $47.99 | $47.57 | - | - |
| Dec-28 2025 | $47.57 | $47.57 | $48.38 | $48.19 | $14 | - |
| Dec-27 2025 | $48.00 | $44.21 | $48.07 | $44.61 | - | - |
| Dec-26 2025 | $44.61 | $44.40 | $45.23 | $44.40 | - | - |
| Dec-25 2025 | $44.95 | $44.78 | $45.21 | $44.78 | - | - |
| Dec-24 2025 | $44.78 | $44.48 | $45.03 | $45.03 | - | - |
| Dec-23 2025 | $45.03 | $44.69 | $46.35 | $46.12 | - | - |
| Dec-22 2025 | $45.49 | $44.83 | $45.60 | $45.35 | $13 | - |
| Dec-21 2025 | $44.85 | $44.85 | $45.34 | $45.22 | - | - |
| Dec-20 2025 | $45.41 | $45.41 | $46.25 | $46.25 | $1 | - |
| Dec-19 2025 | $46.25 | $44.33 | $46.25 | $44.42 | - | - |
| Dec-18 2025 | $44.41 | $44.24 | $47.50 | $47.50 | - | - |
| Dec-17 2025 | $47.50 | $47.44 | $49.12 | $48.55 | - | - |
| Dec-16 2025 | $48.44 | $48.07 | $48.85 | $48.85 | - | - |