시가총액 $3.30T
-2.94%
볼륨 24시간 $301.11B
1.58%
BTC % 54.41%
-0.03%
ETH % 11.73%
-0.51%
코인
33.791
+9
거래소
885
마지막 업데이트
2 의사록 전에
Wonderful Memories (WMEMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $55.48 | $49.58 | $55.66 | $49.58 | - | - |
| Dec-08 2025 | $49.58 | $49.40 | $50.67 | $49.87 | - | - |
| Dec-07 2025 | $49.87 | $49.28 | $50.62 | $50.13 | - | - |
| Dec-06 2025 | $50.13 | $49.56 | $50.13 | $49.66 | - | - |
| Dec-05 2025 | $49.66 | $49.54 | $50.93 | $50.91 | $7 | - |
| Dec-04 2025 | $50.91 | $50.91 | $51.36 | $51.09 | - | - |
| Dec-03 2025 | $51.52 | $49.60 | $51.52 | $49.60 | - | - |
| Dec-02 2025 | $49.60 | $48.49 | $49.60 | $48.49 | - | - |
| Dec-01 2025 | $48.48 | $48.23 | $50.04 | $50.04 | - | - |
| Nov-30 2025 | $50.13 | $50.12 | $51.07 | $50.57 | - | - |
| Nov-29 2025 | $50.69 | $50.69 | $51.62 | $51.50 | - | - |
| Nov-28 2025 | $51.50 | $51.50 | $51.78 | $51.77 | - | - |
| Nov-27 2025 | $51.77 | $50.92 | $51.77 | $51.31 | $32 | - |
| Nov-26 2025 | $50.79 | $49.14 | $50.79 | $50.00 | $29 | - |
| Nov-25 2025 | $49.68 | $49.15 | $49.68 | $49.48 | $2 | - |