시가총액 $3.46T
-0.77%
볼륨 24시간 $169.22B
BTC % 60.27%
0.05%
ETH % 8.78%
-0.91%
코인
32.128
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped KuCoin Token (WKCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $11.32 | $11.28 | $11.40 | $11.40 | - | $1,082,976 |
| Jun-12 2025 | $11.37 | $11.28 | $11.44 | $11.28 | - | $1,087,514 |
| Jun-11 2025 | $11.28 | $11.27 | $11.28 | $11.27 | - | $1,078,614 |
| Jun-10 2025 | $11.27 | $11.19 | $11.27 | $11.19 | - | $1,077,989 |
| Jun-09 2025 | $11.20 | $11.12 | $11.20 | $11.14 | - | $1,071,113 |
| Jun-08 2025 | $11.14 | $11.14 | $11.14 | $11.14 | - | $1,064,961 |
| Jun-07 2025 | $11.14 | $11.14 | $11.14 | $11.14 | - | $1,064,961 |
| Jun-06 2025 | $11.14 | $11.13 | $11.14 | $11.13 | - | $1,064,961 |
| Jun-05 2025 | $11.13 | $11.13 | $11.35 | $11.35 | - | $1,064,664 |
| Jun-04 2025 | $11.35 | $11.35 | $11.35 | $11.35 | - | $1,085,180 |
| Jun-03 2025 | $11.35 | $11.33 | $11.35 | $11.33 | - | $1,085,180 |
| Jun-02 2025 | $11.36 | $11.33 | $11.36 | $11.34 | - | $1,086,310 |
| Jun-01 2025 | $11.34 | $11.31 | $11.34 | $11.32 | - | $1,084,656 |
| May-31 2025 | $11.32 | $11.32 | $11.41 | $11.40 | - | $1,082,732 |
| May-30 2025 | $11.40 | $11.24 | $11.40 | $11.24 | - | $1,090,304 |