시가총액 $2.49T
0.06%
볼륨 24시간 $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
코인
34.455
+4
거래소
885
마지막 업데이트
1 분 전에
Wrapped KuCoin Token (WKCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $7.958 | $7.958 | $8.046 | $8.046 | - | $760,769 |
| Apr-01 2026 | $8.046 | $7.989 | $8.055 | $8.044 | - | $769,189 |
| Mar-31 2026 | $8.044 | $7.956 | $8.044 | $7.986 | - | $768,961 |
| Mar-30 2026 | $7.986 | $7.911 | $7.986 | $7.911 | - | $763,485 |
| Mar-29 2026 | $7.925 | $7.909 | $7.944 | $7.925 | - | $757,581 |
| Mar-28 2026 | $7.925 | $7.919 | $7.926 | $7.919 | - | $757,644 |
| Mar-27 2026 | $7.919 | $7.919 | $8.060 | $8.048 | - | $757,032 |
| Mar-26 2026 | $8.048 | $8.034 | $8.113 | $8.113 | - | $769,412 |
| Mar-25 2026 | $8.113 | $8.113 | $8.180 | $8.125 | - | $775,578 |
| Mar-24 2026 | $8.125 | $8.051 | $8.129 | $8.051 | - | $776,738 |
| Mar-23 2026 | $8.051 | $7.982 | $8.072 | $7.991 | - | $769,665 |
| Mar-22 2026 | $7.992 | $7.992 | $8.076 | $8.076 | - | $764,027 |
| Mar-21 2026 | $8.085 | $8.066 | $8.086 | $8.066 | - | $772,884 |
| Mar-20 2026 | $8.066 | $8.039 | $8.066 | $8.039 | - | $771,091 |
| Mar-19 2026 | $8.039 | $8.031 | $8.123 | $8.111 | - | $768,500 |