시가총액 $2.10T
-0.97%
볼륨 24시간 $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
코인
28.402
+8
거래소
885
마지막 업데이트
8 초 전에
Wrapped KuCoin Token (WKCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $9.724 | $9.724 | $9.760 | $9.760 | - | $929,567 |
| Jul-29 2024 | $9.760 | $9.677 | $9.809 | $9.677 | - | $933,062 |
| Jul-26 2024 | $9.463 | $9.415 | $9.467 | $9.415 | - | $904,662 |
| Jul-25 2024 | $9.407 | $9.372 | $9.689 | $9.689 | - | $899,228 |
| Jul-24 2024 | $9.698 | $9.698 | $9.834 | $9.776 | - | $927,084 |
| Jul-23 2024 | $9.764 | $9.712 | $9.810 | $9.758 | - | $933,389 |
| Jul-22 2024 | $9.791 | $9.791 | $10.00 | $9.913 | - | $935,979 |
| Jul-21 2024 | $9.877 | $9.772 | $9.877 | $9.772 | - | $944,250 |
| Jul-20 2024 | $9.772 | $9.769 | $9.822 | $9.807 | - | $934,127 |
| Jul-19 2024 | $9.807 | $9.609 | $9.810 | $9.625 | - | $937,498 |
| Jul-18 2024 | $9.669 | $9.639 | $9.780 | $9.642 | - | $924,317 |
| Jul-17 2024 | $9.646 | $9.100 | $9.696 | $9.100 | - | $922,141 |
| Jul-16 2024 | $9.100 | $9.100 | $9.100 | $9.100 | - | $869,889 |
| Jul-15 2024 | $9.100 | $9.100 | $9.100 | $9.100 | - | $869,889 |
| Jul-14 2024 | $9.100 | $9.100 | $9.100 | $9.100 | - | $869,889 |