시가총액 $2.18T
1.38%
볼륨 24시간 $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
코인
28.740
+11
거래소
885
마지막 업데이트
53 초 전에
Wrapped KuCoin Token (WKCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $8.069 | $8.002 | $8.114 | $8.097 | - | $771,333 |
| Sep-10 2024 | $8.078 | $8.074 | $8.109 | $8.084 | - | $772,247 |
| Sep-09 2024 | $8.084 | $7.861 | $8.084 | $7.887 | - | $772,837 |
| Sep-08 2024 | $7.887 | $7.769 | $7.888 | $7.782 | - | $753,987 |
| Sep-07 2024 | $7.776 | $7.686 | $7.853 | $7.809 | - | $743,341 |
| Sep-06 2024 | $7.807 | $7.806 | $8.182 | $8.091 | - | $746,288 |
| Sep-05 2024 | $8.089 | $8.089 | $8.227 | $8.192 | - | $773,318 |
| Sep-04 2024 | $8.192 | $8.067 | $8.207 | $8.205 | - | $783,107 |
| Sep-03 2024 | $8.215 | $8.210 | $8.369 | $8.338 | - | $785,332 |
| Sep-02 2024 | $8.293 | $8.176 | $8.293 | $8.204 | - | $792,779 |
| Sep-01 2024 | $8.204 | $8.204 | $8.304 | $8.304 | - | $784,244 |
| Aug-31 2024 | $8.304 | $8.304 | $8.362 | $8.339 | - | $793,868 |
| Aug-30 2024 | $8.339 | $8.228 | $8.514 | $8.451 | - | $797,189 |
| Aug-29 2024 | $8.458 | $8.222 | $8.467 | $8.228 | - | $808,582 |
| Aug-28 2024 | $8.228 | $8.148 | $8.266 | $8.158 | - | $786,542 |