시가총액 $2.69T
1.75%
볼륨 24시간 $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
코인
29.434
+17
거래소
885
마지막 업데이트
31 초 전에
Wrapped KuCoin Token (WKCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $9.562 | $9.055 | $9.562 | $9.055 | - | $914,132 |
| Nov-05 2024 | $9.026 | $8.832 | $9.048 | $8.832 | - | $862,881 |
| Nov-04 2024 | $8.832 | $8.832 | $9.004 | $8.944 | - | $844,341 |
| Nov-03 2024 | $8.944 | $8.815 | $8.947 | $8.947 | - | $854,983 |
| Nov-02 2024 | $8.946 | $8.908 | $8.953 | $8.908 | - | $855,215 |
| Nov-01 2024 | $8.912 | $8.798 | $8.912 | $8.840 | - | $851,958 |
| Oct-31 2024 | $8.840 | $8.840 | $9.002 | $8.929 | - | $845,092 |
| Oct-30 2024 | $8.929 | $8.728 | $9.315 | $9.228 | - | $853,585 |
| Oct-29 2024 | $9.182 | $9.110 | $9.269 | $9.110 | - | $877,814 |
| Oct-28 2024 | $9.105 | $8.874 | $9.105 | $8.874 | - | $870,405 |
| Oct-27 2024 | $8.874 | $8.789 | $8.879 | $8.789 | - | $848,361 |
| Oct-26 2024 | $8.796 | $8.661 | $8.796 | $8.661 | - | $840,839 |
| Oct-25 2024 | $8.694 | $8.694 | $8.932 | $8.867 | - | $831,151 |
| Oct-24 2024 | $8.881 | $8.797 | $8.881 | $8.797 | - | $848,984 |
| Oct-23 2024 | $8.797 | $8.721 | $8.999 | $8.999 | - | $840,949 |