시가총액 $2.29T
2.27%
볼륨 24시간 $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $7.727 | $7.519 | $7.733 | $7.519 | - | $738,667 |
Oct-03 2024 | $7.519 | $7.482 | $7.641 | $7.639 | - | $718,790 |
Oct-02 2024 | $7.639 | $7.639 | $7.813 | $7.723 | - | $730,300 |
Oct-01 2024 | $7.724 | $7.707 | $8.152 | $8.073 | - | $738,375 |
Sep-30 2024 | $8.073 | $8.070 | $8.262 | $8.198 | - | $771,742 |
Sep-29 2024 | $8.195 | $7.979 | $8.229 | $7.979 | - | $783,446 |
Sep-28 2024 | $8.030 | $8.030 | $8.176 | $8.176 | - | $767,606 |
Sep-27 2024 | $8.176 | $8.017 | $8.194 | $8.173 | - | $781,646 |
Sep-26 2024 | $8.166 | $7.999 | $8.217 | $8.034 | - | $780,648 |
Sep-25 2024 | $8.031 | $8.031 | $8.208 | $8.133 | - | $767,756 |
Sep-24 2024 | $8.133 | $8.021 | $8.223 | $8.094 | - | $777,484 |
Sep-23 2024 | $8.095 | $7.584 | $8.152 | $7.584 | - | $773,857 |
Sep-22 2024 | $7.584 | $7.519 | $7.597 | $7.571 | - | $724,990 |
Sep-21 2024 | $7.492 | $7.442 | $7.569 | $7.442 | - | $716,258 |
Sep-20 2024 | $7.443 | $7.402 | $7.584 | $7.446 | - | $711,524 |