시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
1 분 전에
Wrapped Kaspa (WKAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00597394 | $0.00536097 | $0.00604109 | $0.00586207 | $2,015 | $711,328 |
| Dec-17 2025 | $0.00572843 | $0.00549424 | $0.0062174 | $0.0062174 | $110 | $682,095 |
| Dec-16 2025 | $0.00606709 | $0.00581645 | $0.00642567 | $0.00642566 | $982 | $722,420 |
| Dec-15 2025 | $0.00642576 | $0.00517116 | $0.00645892 | $0.00517116 | $176 | $765,127 |
| Dec-14 2025 | $0.00502331 | $0.00498108 | $0.00601496 | $0.00594613 | - | $598,135 |
| Dec-13 2025 | $0.00595374 | $0.00556252 | $0.00595374 | $0.00591653 | - | $708,923 |
| Dec-12 2025 | $0.00591263 | $0.00584906 | $0.00637032 | $0.00633995 | - | $704,028 |
| Dec-11 2025 | $0.0063411 | $0.00573906 | $0.0063411 | $0.00574317 | $2,049 | $755,046 |
| Dec-10 2025 | $0.00578548 | $0.00572214 | $0.00648556 | $0.0063894 | - | $688,887 |
| Dec-09 2025 | $0.00638971 | $0.00608949 | $0.00679863 | $0.00633083 | $31 | $760,835 |
| Dec-08 2025 | $0.00647042 | $0.00533196 | $0.00680045 | $0.00603865 | $3,789 | $770,445 |
| Dec-07 2025 | $0.00607191 | $0.00600777 | $0.00643191 | $0.00628824 | $27 | $722,994 |
| Dec-06 2025 | $0.00629018 | $0.00628877 | $0.00673296 | $0.00651801 | $192 | $748,983 |
| Dec-05 2025 | $0.00650438 | $0.00642684 | $0.00681049 | $0.00678228 | $810 | $774,489 |
| Dec-04 2025 | $0.00678245 | $0.00583556 | $0.00859001 | $0.00849898 | $19,622 | $807,599 |