시가총액 $3.31T
-0.99%
볼륨 24시간 $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
코인
34.005
+24
거래소
885
마지막 업데이트
9 초 전에
Wrapped Kaspa (WKAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0056711 | $0.00320236 | $0.0059115 | $0.00320236 | $7,184 | $675,269 |
| Jan-08 2026 | $0.00320236 | $0.00318396 | $0.00424078 | $0.00401316 | $312 | $381,311 |
| Jan-07 2026 | $0.00401316 | $0.0031966 | $0.00408339 | $0.00408339 | - | $477,855 |
| Jan-06 2026 | $0.00416338 | $0.00366577 | $0.00684962 | $0.00684962 | $2,145 | $495,742 |
| Jan-05 2026 | $0.00701046 | $0.00382914 | $0.00701046 | $0.00391609 | $3,606 | $834,749 |
| Jan-04 2026 | $0.00376686 | $0.00376686 | $0.00590119 | $0.00577531 | $190 | $448,527 |
| Jan-03 2026 | $0.00578087 | $0.00499628 | $0.00612272 | $0.00530617 | $4,108 | $688,339 |
| Jan-02 2026 | $0.00506782 | $0.00486426 | $0.00668172 | $0.00645606 | $77 | $603,435 |
| Jan-01 2026 | $0.00645606 | $0.00604074 | $0.00645606 | $0.00615928 | $0 | $768,735 |
| Dec-31 2025 | $0.00615928 | $0.00212201 | $0.00653852 | $0.00632228 | - | $733,397 |
| Dec-30 2025 | $0.00632228 | $0.00632228 | $0.00694569 | $0.00679497 | $4,233 | $752,806 |
| Dec-29 2025 | $0.00679497 | $0.00663032 | $0.00831481 | $0.00792752 | $70 | $809,090 |
| Dec-28 2025 | $0.00792753 | $0.00761356 | $0.00886185 | $0.00886185 | $169 | $943,946 |
| Dec-27 2025 | $0.00886493 | $0.00865297 | $0.0089172 | $0.00881722 | - | $1,055,563 |
| Dec-26 2025 | $0.00881946 | $0.00327027 | $0.00921996 | $0.0039227 | $4,213 | $1,050,149 |