시가총액 $2.17T
0.27%
볼륨 24시간 $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
코인
28.684
+7
거래소
885
마지막 업데이트
27 초 전에
Wrapped Kaspa (WKAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.156244 | $0.155565 | $0.16073 | $0.16073 | $90,428 | $12,721,413 |
| Sep-02 2024 | $0.161022 | $0.156676 | $0.161173 | $0.156782 | $123,028 | $13,131,803 |
| Sep-01 2024 | $0.156476 | $0.156476 | $0.162082 | $0.162082 | $417,036 | $12,605,863 |
| Aug-31 2024 | $0.162059 | $0.161617 | $0.165697 | $0.16539 | $148,640 | $13,333,433 |
| Aug-30 2024 | $0.164625 | $0.163266 | $0.166739 | $0.163651 | $234,240 | $13,485,934 |
| Aug-29 2024 | $0.163511 | $0.16286 | $0.16635 | $0.163347 | $123,401 | $13,461,887 |
| Aug-28 2024 | $0.162946 | $0.158574 | $0.163751 | $0.160306 | $105,802 | $13,418,101 |
| Aug-27 2024 | $0.159751 | $0.159751 | $0.168985 | $0.168244 | $340,963 | $13,135,847 |
| Aug-26 2024 | $0.168254 | $0.167267 | $0.169844 | $0.169414 | $104,742 | $14,067,131 |
| Aug-25 2024 | $0.170472 | $0.16955 | $0.171449 | $0.171242 | $95,825 | $14,355,411 |
| Aug-24 2024 | $0.171091 | $0.16615 | $0.173164 | $0.167014 | $695,848 | $14,396,241 |
| Aug-23 2024 | $0.167925 | $0.158774 | $0.167925 | $0.160941 | $815,420 | $14,056,698 |
| Aug-22 2024 | $0.160845 | $0.160845 | $0.16199 | $0.161563 | $140,553 | $13,570,682 |
| Aug-21 2024 | $0.162251 | $0.160289 | $0.163374 | $0.161282 | $117,350 | $13,675,117 |
| Aug-20 2024 | $0.161594 | $0.161108 | $0.166232 | $0.164935 | $190,688 | $13,585,337 |