시가총액 $2.30T
0.27%
볼륨 24시간 $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
코인
28.560
+21
거래소
885
마지막 업데이트
42 초 전에
Wrapped Kaspa (WKAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.160845 | $0.160845 | $0.16199 | $0.161563 | $140,553 | $13,570,682 |
| Aug-21 2024 | $0.162251 | $0.160289 | $0.163374 | $0.161282 | $117,350 | $13,675,117 |
| Aug-20 2024 | $0.161594 | $0.161108 | $0.166232 | $0.164935 | $190,688 | $13,585,337 |
| Aug-19 2024 | $0.161929 | $0.157537 | $0.164309 | $0.164309 | $155,483 | $13,494,885 |
| Aug-18 2024 | $0.165012 | $0.163732 | $0.167731 | $0.164964 | $128,279 | $13,751,800 |
| Aug-17 2024 | $0.165523 | $0.16468 | $0.168631 | $0.165819 | $196,738 | $13,794,351 |
| Aug-16 2024 | $0.165943 | $0.164993 | $0.169623 | $0.166058 | $312,234 | $13,829,372 |
| Aug-15 2024 | $0.166375 | $0.163096 | $0.170019 | $0.170007 | $155,776 | $13,771,843 |
| Aug-14 2024 | $0.169991 | $0.16747 | $0.172111 | $0.170344 | $157,929 | $14,119,070 |
| Aug-13 2024 | $0.170428 | $0.160567 | $0.171339 | $0.163728 | $369,224 | $14,134,371 |
| Aug-12 2024 | $0.163719 | $0.159162 | $0.16389 | $0.159162 | $264,688 | $13,524,414 |
| Aug-11 2024 | $0.157728 | $0.157728 | $0.171749 | $0.168623 | $304,486 | $12,990,961 |
| Aug-10 2024 | $0.167178 | $0.165193 | $0.167344 | $0.165393 | $89,213 | $13,693,477 |
| Aug-09 2024 | $0.165415 | $0.164029 | $0.171755 | $0.17134 | $374,230 | $13,548,812 |
| Aug-08 2024 | $0.173396 | $0.152039 | $0.173396 | $0.152039 | $527,095 | $14,139,431 |