시가총액 $2.48T
-2.96%
볼륨 24시간 $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
코인
28.329
+19
거래소
885
마지막 업데이트
53 초 전에
Wrapped KardiaChain (WKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,637 |
| Jun-02 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,637 |
| Jun-01 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,629 |
| May-31 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,580 |
| May-30 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,571 |
| May-29 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,489 |
| May-28 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,556 |
| May-27 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,540 |
| May-26 2024 | $0.00524944 | $0.0052493 | $0.00564285 | $0.00564285 | $188 | - |
| May-25 2024 | $0.00564285 | $0.00564285 | $0.00564285 | $0.00564285 | $101 | - |
| May-24 2024 | $0.00564285 | $0.00564285 | $0.00584919 | $0.00584817 | $101 | - |
| May-23 2024 | $0.00584817 | $0.00584817 | $0.00585698 | $0.00585698 | $1 | - |
| May-22 2024 | $0.00585698 | $0.00567157 | $0.00609266 | $0.00567157 | $294 | - |
| May-21 2024 | $0.00567157 | $0.00563188 | $0.00567483 | $0.00563188 | $19 | - |
| May-20 2024 | $0.00563188 | $0.00563188 | $0.00563188 | $0.00563188 | $1 | - |