시가총액 $4.16T
1.7%
볼륨 24시간 $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
13 초 전에
Wrapped HBAR (WHBAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.232545 | $0.232545 | $0.24504 | $0.243984 | $8,910,351 | $59,430,280 |
| Aug-18 2025 | $0.246319 | $0.24002 | $0.25231 | $0.25231 | $6,644,431 | $63,135,742 |
| Aug-17 2025 | $0.253432 | $0.250913 | $0.258051 | $0.251501 | $4,625,214 | $64,513,065 |
| Aug-16 2025 | $0.251276 | $0.247645 | $0.253088 | $0.247645 | $3,377,885 | $64,319,818 |
| Aug-15 2025 | $0.248118 | $0.243232 | $0.257439 | $0.249526 | $9,364,871 | $63,626,715 |
| Aug-14 2025 | $0.24965 | $0.247177 | $0.275322 | $0.26718 | $14,489,055 | $64,265,109 |
| Aug-13 2025 | $0.267046 | $0.256827 | $0.267046 | $0.259876 | $9,299,132 | $66,337,938 |
| Aug-12 2025 | $0.260933 | $0.246159 | $0.262947 | $0.248502 | $9,459,523 | $64,729,505 |
| Aug-11 2025 | $0.246499 | $0.243664 | $0.267669 | $0.259687 | $11,443,896 | $61,416,310 |
| Aug-10 2025 | $0.257278 | $0.25623 | $0.270047 | $0.266743 | $8,072,909 | $63,525,116 |
| Aug-09 2025 | $0.266727 | $0.261136 | $0.268949 | $0.262242 | $11,245,399 | $65,314,559 |
| Aug-08 2025 | $0.262503 | $0.256668 | $0.265474 | $0.261243 | $10,302,125 | $64,461,316 |
| Aug-07 2025 | $0.259073 | $0.242563 | $0.259073 | $0.244271 | $7,455,364 | $62,082,422 |
| Aug-06 2025 | $0.244435 | $0.23418 | $0.248142 | $0.23845 | $9,736,440 | $56,210,025 |
| Aug-05 2025 | $0.239707 | $0.237538 | $0.249941 | $0.249941 | $8,771,416 | $56,672,922 |