시가총액 $3.31T
-0.76%
볼륨 24시간 $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
코인
34.005
+25
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped HBAR (WHBAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.120749 | $0.118467 | $0.122716 | $0.12049 | $4,596,160 | $32,164,231 |
| Jan-08 2026 | $0.120736 | $0.118684 | $0.123793 | $0.123042 | $5,373,022 | $32,069,156 |
| Jan-07 2026 | $0.123762 | $0.122609 | $0.129345 | $0.128745 | $5,732,053 | $32,627,638 |
| Jan-06 2026 | $0.128039 | $0.126139 | $0.13401 | $0.130676 | $7,923,567 | $31,862,902 |
| Jan-05 2026 | $0.131724 | $0.123995 | $0.131724 | $0.127538 | $5,398,822 | $32,779,940 |
| Jan-04 2026 | $0.124943 | $0.120576 | $0.127498 | $0.120987 | $4,149,392 | $31,092,420 |
| Jan-03 2026 | $0.120426 | $0.117701 | $0.122029 | $0.122029 | $2,480,288 | $29,968,384 |
| Jan-02 2026 | $0.12215 | $0.113493 | $0.12215 | $0.113839 | $5,015,068 | $30,397,399 |
| Jan-01 2026 | $0.114228 | $0.106888 | $0.114228 | $0.107224 | $3,304,384 | $28,425,969 |
| Dec-31 2025 | $0.106549 | $0.106026 | $0.111774 | $0.110915 | $2,338,120 | $26,515,034 |
| Dec-30 2025 | $0.111301 | $0.11058 | $0.113083 | $0.113083 | $2,673,238 | $27,697,599 |
| Dec-29 2025 | $0.113132 | $0.112677 | $0.118122 | $0.115278 | $4,581,436 | $28,153,134 |
| Dec-28 2025 | $0.114806 | $0.113908 | $0.116318 | $0.114924 | $1,507,645 | $28,569,749 |
| Dec-27 2025 | $0.11488 | $0.111131 | $0.11488 | $0.111518 | $1,517,810 | $28,588,281 |
| Dec-26 2025 | $0.111527 | $0.108522 | $0.115368 | $0.108522 | $4,638,508 | $27,753,683 |