시가총액 $4.20T
1.62%
볼륨 24시간 $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
코인
33.104
+14
거래소
885
마지막 업데이트
49 초 전에
Wrapped HBAR (WHBAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.221821 | $0.221821 | $0.221821 | $0.221821 | - | $55,200,537 |
| Sep-08 2025 | $0.221821 | $0.221821 | $0.221821 | $0.221821 | - | $55,200,537 |
| Sep-07 2025 | $0.221821 | $0.221821 | $0.221821 | $0.221821 | - | $55,200,537 |
| Sep-06 2025 | $0.221821 | $0.221821 | $0.221821 | $0.221821 | - | $55,200,537 |
| Sep-05 2025 | $0.221821 | $0.221821 | $0.221821 | $0.221821 | - | $55,200,537 |
| Sep-04 2025 | $0.221821 | $0.220805 | $0.221821 | $0.220806 | - | $55,200,537 |
| Sep-03 2025 | $0.220807 | $0.217825 | $0.222162 | $0.220783 | - | $54,948,174 |
| Sep-02 2025 | $0.219947 | $0.212856 | $0.219947 | $0.214185 | $10,822,194 | $54,734,252 |
| Sep-01 2025 | $0.213351 | $0.213282 | $0.222252 | $0.217541 | $11,227,210 | $53,444,731 |
| Aug-31 2025 | $0.220466 | $0.220466 | $0.227848 | $0.225619 | $4,548,001 | $54,484,120 |
| Aug-30 2025 | $0.225608 | $0.221595 | $0.228363 | $0.228363 | $5,897,748 | $55,626,745 |
| Aug-29 2025 | $0.227991 | $0.224963 | $0.239803 | $0.239803 | $10,084,672 | $56,273,529 |
| Aug-28 2025 | $0.239987 | $0.236886 | $0.240961 | $0.237905 | $7,578,423 | $57,519,192 |
| Aug-27 2025 | $0.23832 | $0.23832 | $0.242799 | $0.241726 | $9,457,579 | $57,025,690 |
| Aug-26 2025 | $0.242622 | $0.23122 | $0.243939 | $0.23122 | $14,756,586 | $61,896,395 |