시가총액 $2.50T
0.11%
볼륨 24시간 $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
코인
34.457
+1
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped HBAR (WHBAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.088799 | $0.088799 | $0.088799 | $0.088799 | - | $23,984,078 |
| Apr-03 2026 | $0.088799 | $0.088163 | $0.090183 | $0.088163 | - | $23,913,030 |
| Apr-02 2026 | $0.087879 | $0.085244 | $0.088998 | $0.088998 | $2,275,233 | $23,813,046 |
| Apr-01 2026 | $0.088515 | $0.087465 | $0.090784 | $0.087465 | $1,546,765 | $23,917,611 |
| Mar-31 2026 | $0.087489 | $0.084504 | $0.087938 | $0.086893 | $2,301,835 | $23,983,459 |
| Mar-30 2026 | $0.087195 | $0.087195 | $0.090362 | $0.088734 | $1,992,271 | $23,985,038 |
| Mar-29 2026 | $0.088043 | $0.088043 | $0.090227 | $0.089646 | $1,078,785 | $24,130,448 |
| Mar-28 2026 | $0.090049 | $0.088603 | $0.09149 | $0.088971 | $1,360,907 | $24,309,591 |
| Mar-27 2026 | $0.088734 | $0.088724 | $0.0916 | $0.091294 | $1,978,055 | $24,087,298 |
| Mar-26 2026 | $0.091083 | $0.090626 | $0.094503 | $0.094489 | $1,774,150 | $24,716,760 |
| Mar-25 2026 | $0.094889 | $0.094085 | $0.095644 | $0.094085 | $1,908,197 | $25,278,842 |
| Mar-24 2026 | $0.093981 | $0.092127 | $0.09415 | $0.092714 | $2,022,313 | $25,117,733 |
| Mar-23 2026 | $0.092868 | $0.089084 | $0.094253 | $0.089173 | $3,452,008 | $24,925,905 |
| Mar-22 2026 | $0.089669 | $0.088343 | $0.091789 | $0.091207 | $1,996,532 | $24,433,549 |
| Mar-21 2026 | $0.093373 | $0.09244 | $0.09355 | $0.09355 | $544,668 | $25,598,211 |