시가총액 $3.18T
-2.84%
볼륨 24시간 $189.91B
-11.59%
BTC % 54.4%
-0.27%
ETH % 11.35%
-0.7%
코인
33.812
+5
거래소
885
마지막 업데이트
6 초 전에
Wrapped HBAR (WHBAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.118121 | $0.117967 | $0.123907 | $0.122945 | $1,879,400 | $29,394,820 |
| Dec-13 2025 | $0.122813 | $0.121926 | $0.126243 | $0.123817 | $1,176,851 | $30,562,426 |
| Dec-12 2025 | $0.123998 | $0.12374 | $0.130813 | $0.130654 | $2,772,172 | $30,857,223 |
| Dec-11 2025 | $0.12968 | $0.128852 | $0.134639 | $0.134639 | $4,007,573 | $32,271,272 |
| Dec-10 2025 | $0.135781 | $0.135526 | $0.140153 | $0.138677 | $6,711,737 | $33,789,539 |
| Dec-09 2025 | $0.139751 | $0.132788 | $0.142496 | $0.135002 | $5,894,013 | $34,777,253 |
| Dec-08 2025 | $0.134811 | $0.130934 | $0.136366 | $0.130934 | $5,405,479 | $33,547,930 |
| Dec-07 2025 | $0.130883 | $0.129928 | $0.135531 | $0.134344 | $4,989,296 | $32,570,587 |
| Dec-06 2025 | $0.133263 | $0.13274 | $0.134145 | $0.133584 | $2,139,910 | $33,162,702 |
| Dec-05 2025 | $0.134137 | $0.133929 | $0.139642 | $0.139642 | $5,024,524 | $33,380,429 |
| Dec-04 2025 | $0.139164 | $0.13821 | $0.145674 | $0.145674 | $4,506,274 | $34,631,201 |
| Dec-03 2025 | $0.146562 | $0.143762 | $0.149633 | $0.144463 | $5,605,398 | $36,472,230 |
| Dec-02 2025 | $0.145459 | $0.131478 | $0.145777 | $0.133339 | $5,914,026 | $36,197,698 |
| Dec-01 2025 | $0.133952 | $0.130696 | $0.137346 | $0.137346 | $4,932,803 | $33,334,195 |
| Nov-30 2025 | $0.142876 | $0.142612 | $0.146294 | $0.143855 | $3,209,976 | $35,554,972 |