시가총액 $3.35T
0.13%
볼륨 24시간 $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
코인
33.685
+5
거래소
885
마지막 업데이트
29 초 전에
Wrapped HBAR (WHBAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.144645 | $0.138425 | $0.151134 | $0.149259 | $10,077,994 | $35,995,138 |
| Nov-18 2025 | $0.150718 | $0.143136 | $0.152249 | $0.145881 | $10,071,165 | $37,506,484 |
| Nov-17 2025 | $0.145346 | $0.142883 | $0.152347 | $0.145731 | $8,999,274 | $36,169,809 |
| Nov-16 2025 | $0.146806 | $0.146806 | $0.155475 | $0.15351 | $5,753,013 | $36,532,925 |
| Nov-15 2025 | $0.154766 | $0.154146 | $0.15842 | $0.154146 | $2,277,096 | $38,513,939 |
| Nov-14 2025 | $0.152892 | $0.152892 | $0.164318 | $0.164082 | $8,544,400 | $38,047,458 |
| Nov-13 2025 | $0.165321 | $0.162137 | $0.18086 | $0.174675 | $7,703,213 | $41,140,559 |
| Nov-12 2025 | $0.174785 | $0.173843 | $0.185404 | $0.178241 | $7,189,996 | $43,495,726 |
| Nov-11 2025 | $0.178228 | $0.178228 | $0.195024 | $0.194119 | $8,508,207 | $44,352,438 |
| Nov-10 2025 | $0.193512 | $0.178025 | $0.19658 | $0.178025 | $12,866,511 | $48,155,979 |
| Nov-09 2025 | $0.17626 | $0.169034 | $0.176749 | $0.17345 | $7,936,712 | $43,862,647 |
| Nov-08 2025 | $0.174511 | $0.172129 | $0.179185 | $0.177891 | $7,086,110 | $43,427,469 |
| Nov-07 2025 | $0.177036 | $0.161888 | $0.179499 | $0.163674 | $12,731,639 | $44,055,849 |
| Nov-06 2025 | $0.162241 | $0.161971 | $0.174638 | $0.173738 | $8,648,846 | $40,374,108 |
| Nov-05 2025 | $0.17621 | $0.16317 | $0.17621 | $0.168149 | $10,694,471 | $43,850,240 |