시가총액 $3.55T
3.87%
볼륨 24시간 $345.67B
37.99%
BTC % 55.02%
0.67%
ETH % 11.5%
2.08%
코인
34.045
+15
거래소
885
마지막 업데이트
1 분 전에
Wrapped Elrond / EGLD (WEGLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $6.348 | $5.958 | $6.350 | $5.958 | $384,253 | $1,904,565 |
| Jan-12 2026 | $5.983 | $5.977 | $6.256 | $6.205 | $326,402 | $1,795,080 |
| Jan-11 2026 | $6.231 | $6.213 | $6.461 | $6.461 | $334,187 | $1,869,516 |
| Jan-10 2026 | $6.406 | $6.404 | $6.579 | $6.448 | $585,317 | $1,921,995 |
| Jan-09 2026 | $6.316 | $5.920 | $6.358 | $5.956 | $452,668 | $1,894,909 |
| Jan-08 2026 | $5.957 | $5.915 | $6.301 | $6.256 | $322,858 | $1,787,317 |
| Jan-07 2026 | $6.282 | $6.264 | $6.621 | $6.621 | $330,971 | $1,884,874 |
| Jan-06 2026 | $6.617 | $6.413 | $6.746 | $6.507 | $396,514 | $1,985,268 |
| Jan-05 2026 | $6.488 | $6.114 | $6.511 | $6.251 | $283,056 | $1,946,464 |
| Jan-04 2026 | $6.197 | $6.176 | $6.280 | $6.207 | $240,299 | $1,859,135 |
| Jan-03 2026 | $6.180 | $6.019 | $6.197 | $6.019 | $285,526 | $1,854,244 |
| Jan-02 2026 | $6.031 | $5.791 | $6.031 | $5.851 | $267,322 | $1,809,372 |
| Jan-01 2026 | $5.870 | $5.411 | $5.870 | $5.546 | $353,894 | $1,761,166 |
| Dec-31 2025 | $5.519 | $5.502 | $5.696 | $5.637 | $272,242 | $1,655,842 |
| Dec-30 2025 | $5.658 | $5.571 | $5.717 | $5.701 | $398,385 | $1,697,437 |