시가총액 $3.48T -2.97%
볼륨 24시간 $191.95B -5.85%
BTC % 61.24% 2.77%
ETH % 8.4% 2.97%
코인 32.260 +15
거래소 885
마지막 업데이트 1 분 전에
Wrapped Elrond / EGLD WEGLD

Wrapped Elrond / EGLD (WEGLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $13.07 $13.01 $13.59 $13.30 $524,557 $3,922,631
Jun-25 2025 $13.28 $13.28 $13.76 $13.76 $368,286 $3,984,937
Jun-24 2025 $13.69 $13.46 $13.91 $13.46 $398,295 $4,108,457
Jun-23 2025 $13.55 $12.01 $13.55 $12.01 $640,222 $4,066,894
Jun-22 2025 $11.99 $11.47 $12.65 $12.55 $952,631 $3,598,429
Jun-21 2025 $12.52 $12.52 $13.51 $13.24 $493,231 $3,756,557
Jun-20 2025 $13.24 $13.24 $13.98 $13.65 $485,922 $3,974,553
Jun-19 2025 $13.70 $13.49 $13.81 $13.81 $331,261 $4,111,508
Jun-18 2025 $13.81 $13.32 $13.81 $13.64 $455,527 $4,144,959
Jun-17 2025 $13.51 $13.32 $14.24 $13.88 $508,076 $4,053,603
Jun-16 2025 $14.33 $13.84 $14.66 $13.91 $340,391 $4,301,248
Jun-15 2025 $13.88 $13.68 $13.98 $13.92 $281,279 $4,164,951
Jun-14 2025 $13.89 $13.74 $14.04 $14.03 $309,011 $4,169,474
Jun-13 2025 $14.00 $13.49 $14.09 $14.07 $852,359 $4,201,967
Jun-12 2025 $14.36 $14.36 $15.40 $15.40 $478,092 $4,310,190

Wrapped Elrond / EGLD (WEGLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1115일 동안 분석, 09-06-2022일부터.