시가총액 $2.59T
-0.4%
볼륨 24시간 $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
코인
29.357
+28
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Elrond / EGLD (WEGLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $24.41 | $24.34 | $25.34 | $25.34 | $534,887 | $7,324,164 |
| Oct-29 2024 | $25.37 | $24.19 | $25.71 | $24.19 | $681,103 | $7,612,707 |
| Oct-28 2024 | $24.27 | $23.38 | $24.34 | $24.13 | $830,291 | $7,282,844 |
| Oct-27 2024 | $24.18 | $23.65 | $24.18 | $23.71 | $573,155 | $7,255,053 |
| Oct-26 2024 | $23.72 | $23.11 | $23.98 | $23.11 | $773,098 | $7,117,335 |
| Oct-25 2024 | $23.99 | $23.99 | $25.99 | $25.99 | $745,558 | $7,198,604 |
| Oct-24 2024 | $25.99 | $25.46 | $26.24 | $25.94 | $483,783 | $7,799,814 |
| Oct-23 2024 | $25.88 | $25.14 | $26.13 | $26.12 | $762,672 | $7,764,424 |
| Oct-22 2024 | $26.32 | $26.01 | $27.05 | $26.72 | $669,979 | $7,896,673 |
| Oct-21 2024 | $26.85 | $26.62 | $27.84 | $27.84 | $675,611 | $8,057,801 |
| Oct-20 2024 | $27.80 | $26.49 | $27.81 | $26.77 | $1,142,739 | $8,341,647 |
| Oct-19 2024 | $26.75 | $26.53 | $27.21 | $26.67 | $636,242 | $8,025,215 |
| Oct-18 2024 | $26.62 | $25.59 | $26.62 | $25.61 | $566,350 | $7,986,275 |
| Oct-17 2024 | $25.53 | $25.30 | $26.33 | $26.33 | $979,872 | $7,661,673 |
| Oct-16 2024 | $26.47 | $26.38 | $26.96 | $26.94 | $920,400 | $7,941,743 |