시가총액 $4.15T 1.14%
볼륨 24시간 $284.15B 37.6%
BTC % 53.68% -0.26%
ETH % 12.53% -0.63%
코인 33.080 +11
거래소 885
마지막 업데이트 11 초 전에
Wrapped eETH weETH

Wrapped eETH (weETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $4,629.66 $4,602.43 $4,691.71 $4,636.95 $8,945,861 $11,719,748,952
Sep-07 2025 $4,642.34 $4,591.56 $4,642.34 $4,591.56 $7,831,924 $11,650,984,803
Sep-06 2025 $4,592.11 $4,584.38 $4,637.16 $4,621.74 $6,917,032 $11,524,536,492
Sep-05 2025 $4,631.14 $4,603.50 $4,778.93 $4,620.55 $10,845,671 $11,624,778,860
Sep-04 2025 $4,652.24 $4,605.36 $4,785.99 $4,785.99 $9,917,654 $11,702,893,273
Sep-03 2025 $4,787.97 $4,613.33 $4,798.27 $4,627.71 $7,839,573 $12,050,340,435
Sep-02 2025 $4,637.53 $4,598.62 $4,713.97 $4,623.45 $12,539,377 $11,677,519,892
Sep-01 2025 $4,616.93 $4,608.25 $4,793.00 $4,723.54 $7,000,458 $11,635,267,978
Aug-31 2025 $4,755.78 $4,686.06 $4,800.91 $4,686.06 $5,136,253 $12,003,948,647
Aug-30 2025 $4,673.82 $4,624.34 $4,710.56 $4,665.12 $3,528,876 $11,807,127,149
Aug-29 2025 $4,674.25 $4,627.85 $4,815.94 $4,815.94 $10,917,668 $11,855,925,272
Aug-28 2025 $4,818.71 $4,786.14 $4,923.67 $4,847.29 $11,083,883 $12,219,888,814
Aug-27 2025 $4,861.91 $4,861.91 $4,972.56 $4,916.20 $13,575,500 $12,354,248,295
Aug-26 2025 $4,932.67 $4,679.82 $4,932.67 $4,684.56 $13,704,237 $12,539,653,993
Aug-25 2025 $4,693.02 $4,681.24 $5,125.84 $5,125.84 $15,880,262 $11,933,199,208

Wrapped eETH (weETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 501일 동안 분석, 26-04-2024일부터.