시가총액 $2.57T
1.22%
볼륨 24시간 $225.99B
1.61%
BTC % 54.61%
0.64%
ETH % 9.58%
-0.41%
코인
34.325
+4
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped eETH (weETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $2,177.74 | $2,113.33 | $2,209.09 | $2,113.33 | $13,246,646 | $5,803,211,397 |
| Mar-08 2026 | $2,118.37 | $2,097.90 | $2,142.96 | $2,142.96 | $4,500,943 | $5,650,105,706 |
| Mar-07 2026 | $2,140.47 | $2,135.59 | $2,164.74 | $2,157.66 | $5,806,526 | $5,711,947,280 |
| Mar-06 2026 | $2,162.06 | $2,147.88 | $2,263.77 | $2,259.33 | $13,791,982 | $5,777,886,227 |
| Mar-05 2026 | $2,269.77 | $2,253.53 | $2,325.59 | $2,319.48 | $9,756,359 | $6,174,270,202 |
| Mar-04 2026 | $2,336.00 | $2,129.30 | $2,362.02 | $2,157.77 | $10,413,936 | $6,368,768,997 |
| Mar-03 2026 | $2,140.81 | $2,125.12 | $2,213.20 | $2,209.78 | $553,757 | $5,950,407,002 |
| Mar-02 2026 | $2,229.62 | $2,099.78 | $2,244.91 | $2,099.78 | $728,269 | $6,198,661,832 |
| Mar-01 2026 | $2,100.24 | $2,100.24 | $2,215.16 | $2,132.50 | $1,293,343 | $5,838,956,316 |
| Feb-28 2026 | $2,137.50 | $2,016.65 | $2,137.50 | $2,099.24 | $905,879 | $5,947,231,493 |
| Feb-27 2026 | $2,093.29 | $2,091.13 | $2,232.60 | $2,204.04 | $1,969,862 | $5,824,549,311 |
| Feb-26 2026 | $2,209.04 | $2,164.55 | $2,257.00 | $2,236.10 | $1,667,010 | $6,147,715,722 |
| Feb-25 2026 | $2,263.25 | $2,019.06 | $2,276.22 | $2,019.06 | $2,963,858 | $6,296,240,277 |
| Feb-24 2026 | $2,021.23 | $1,974.25 | $2,021.57 | $2,019.49 | $612,138 | $5,605,544,386 |
| Feb-23 2026 | $2,025.43 | $2,015.77 | $2,122.67 | $2,122.67 | $1,635,877 | $5,621,369,055 |