시가총액 $2.44T
1.11%
볼륨 24시간 $80.47B
-11.39%
BTC % 49.95%
0.4%
ETH % 16.82%
-0.11%
코인
27.891
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $3,513.32 | $3,512.69 | $3,532.36 | $3,512.69 | $25,416,133 | $4,777,921,560 |
| Jun-28 2024 | $3,506.48 | $3,506.48 | $3,614.44 | $3,588.30 | $77,498,309 | $4,757,162,408 |
| Jun-27 2024 | $3,586.39 | $3,504.51 | $3,605.12 | $3,505.64 | $338,638,656 | $4,910,024,160 |
| Jun-26 2024 | $3,516.84 | $3,478.63 | $3,554.03 | $3,530.62 | $169,626,932 | $5,477,080,754 |
| Jun-25 2024 | $3,539.88 | $3,474.29 | $3,552.50 | $3,483.39 | $55,239,706 | $5,452,528,056 |
| Jun-24 2024 | $3,467.89 | $3,398.94 | $3,563.67 | $3,560.82 | $44,832,260 | $5,336,824,937 |
| Jun-23 2024 | $3,563.76 | $3,561.50 | $3,657.24 | $3,640.50 | $40,214,701 | $5,494,650,568 |
| Jun-22 2024 | $3,641.66 | $3,625.62 | $3,655.67 | $3,655.67 | $37,472,694 | $5,609,833,373 |
| Jun-21 2024 | $3,662.65 | $3,609.43 | $3,663.75 | $3,650.00 | $28,267,928 | $5,640,573,041 |
| Jun-20 2024 | $3,659.97 | $3,651.06 | $3,749.96 | $3,699.47 | $38,893,084 | $5,634,539,925 |
| Jun-19 2024 | $3,705.56 | $3,614.15 | $3,709.32 | $3,614.15 | $61,707,416 | $5,547,596,448 |
| Jun-18 2024 | $3,613.11 | $3,532.98 | $3,657.88 | $3,657.88 | $33,137,304 | $5,374,395,651 |
| Jun-17 2024 | $3,663.09 | $3,646.07 | $3,771.63 | $3,765.97 | $53,097,105 | $5,443,516,486 |
| Jun-16 2024 | $3,769.16 | $3,694.35 | $3,769.16 | $3,709.02 | $11,900,558 | $5,551,413,460 |
| Jun-15 2024 | $3,699.97 | $3,613.47 | $3,706.32 | $3,613.47 | $14,111,114 | $5,475,790,044 |