시가총액 CL$2,324.52T
1.85%
볼륨 24시간 CL$105.16T
32.16%
BTC % 50.02%
0.06%
ETH % 16.84%
0.35%
코인
27.903
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Jun-30 2024 | CL$3,368,044.93 | CL$3,288,218.94 | CL$3,368,044.93 | CL$3,303,234.86 | CL$46,462,696,745 | CL$4,581,171,594,644 |
Jun-29 2024 | CL$3,305,235.28 | CL$3,304,633.55 | CL$3,323,145.94 | CL$3,304,633.55 | CL$23,910,735,731 | CL$4,494,925,265,795 |
Jun-28 2024 | CL$3,298,798.45 | CL$3,298,798.45 | CL$3,400,360.52 | CL$3,375,768.03 | CL$72,908,084,022 | CL$4,475,395,678,268 |
Jun-27 2024 | CL$3,373,974.71 | CL$3,296,946.24 | CL$3,391,592.41 | CL$3,298,003.27 | CL$318,581,088,578 | CL$4,619,203,428,839 |
Jun-26 2024 | CL$3,308,541.56 | CL$3,272,597.84 | CL$3,343,527.79 | CL$3,321,510.39 | CL$159,579,928,833 | CL$5,152,673,260,795 |
Jun-25 2024 | CL$3,330,219.27 | CL$3,268,513.98 | CL$3,342,087.38 | CL$3,277,076.32 | CL$51,967,857,991 | CL$5,129,574,818,887 |
Jun-24 2024 | CL$3,262,494.15 | CL$3,197,625.00 | CL$3,352,598.48 | CL$3,349,919.36 | CL$42,176,845,444 | CL$5,020,724,795,590 |
Jun-23 2024 | CL$3,352,684.32 | CL$3,350,553.09 | CL$3,440,629.52 | CL$3,424,875.23 | CL$37,832,783,798 | CL$5,169,202,414,398 |
Jun-22 2024 | CL$3,425,971.78 | CL$3,410,877.07 | CL$3,439,147.31 | CL$3,439,147.31 | CL$35,253,185,878 | CL$5,277,562,942,245 |
Jun-21 2024 | CL$3,445,716.87 | CL$3,395,647.82 | CL$3,446,754.68 | CL$3,433,810.73 | CL$26,593,618,719 | CL$5,306,481,900,185 |
Jun-20 2024 | CL$3,443,191.68 | CL$3,434,815.50 | CL$3,527,850.26 | CL$3,480,358.82 | CL$36,589,446,343 | CL$5,300,806,125,196 |
Jun-19 2024 | CL$3,486,085.31 | CL$3,400,088.57 | CL$3,489,621.81 | CL$3,400,088.57 | CL$58,052,486,177 | CL$5,219,012,310,042 |
Jun-18 2024 | CL$3,399,114.06 | CL$3,323,727.27 | CL$3,441,224.81 | CL$3,441,224.81 | CL$31,174,581,300 | CL$5,056,070,196,657 |
Jun-17 2024 | CL$3,446,133.30 | CL$3,430,118.23 | CL$3,548,237.01 | CL$3,542,911.80 | CL$49,952,163,450 | CL$5,121,097,004,976 |
Jun-16 2024 | CL$3,545,917.23 | CL$3,475,539.63 | CL$3,545,917.23 | CL$3,489,343.45 | CL$11,195,688,340 | CL$5,222,603,240,298 |
Wrapped eETH (weETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 201일 동안 분석, 13-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 940.77 CLP.