시가총액 $4.16T -3.88%
볼륨 24시간 $291.02B -12.49%
BTC % 55.2% 3.44%
ETH % 12.04% 3.32%
코인 33.548 +17
거래소 885
마지막 업데이트 2 의사록 전에
Wrapped DucatusX DUCX

Wrapped DucatusX (DUCX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00728202 $0.00728202 $0.00731726 $0.00730205 $77,449 -
Oct-26 2025 $0.00730682 $0.00691 $0.00731056 $0.00691 $97,008 -
Oct-25 2025 $0.00629341 $0.00629341 $0.00733971 $0.00733582 $77,015 -
Oct-24 2025 $0.00733586 $0.00731615 $0.00733586 $0.00731615 $92,829 -
Oct-23 2025 $0.00732738 $0.00729406 $0.00732738 $0.00729406 $90,687 -
Oct-22 2025 $0.0073041 $0.00729494 $0.00732352 $0.0073185 $91,103 -
Oct-21 2025 $0.00731704 $0.00729947 $0.00732068 $0.00731797 $88,858 -
Oct-20 2025 $0.00731568 $0.00729876 $0.00732861 $0.00731175 $88,797 -
Oct-19 2025 $0.00730959 $0.00729295 $0.00732054 $0.00730956 $81,378 -
Oct-18 2025 $0.0073215 $0.00729588 $0.00732706 $0.00730687 $87,781 -
Oct-17 2025 $0.00730273 $0.00729136 $0.00732162 $0.00731216 $99,197 -
Oct-16 2025 $0.00730512 $0.00729539 $0.00732162 $0.0073019 $77,110 -
Oct-15 2025 $0.00732545 $0.00729777 $0.00732545 $0.00731344 $93,034 -
Oct-14 2025 $0.00731338 $0.00730516 $0.00733501 $0.00731641 $88,278 -
Oct-13 2025 $0.0073164 $0.00729951 $0.00732614 $0.00731174 $85,864 -

Wrapped DucatusX (DUCX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1153일 동안 분석, 01-09-2022일부터.