시가총액 $4.56T 1.68%
볼륨 24시간 $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Wrapped DucatusX DUCX

Wrapped DucatusX (DUCX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00732607 $0.00731291 $0.00735734 $0.00735274 $90,963 -
Oct-03 2025 $0.00734496 $0.0072877 $0.00736472 $0.00736274 $80,924 -
Oct-02 2025 $0.00736142 $0.00736135 $0.00739738 $0.00736325 $72,659 -
Oct-01 2025 $0.00736371 $0.00735709 $0.00736425 $0.0073591 $91,018 -
Sep-30 2025 $0.00735997 $0.00735786 $0.00760608 $0.00758606 $89,595 -
Sep-29 2025 $0.0075814 $0.00757822 $0.00776309 $0.0077609 $86,932 -
Sep-28 2025 $0.00776053 $0.00775948 $0.0077624 $0.0077624 $87,675 -
Sep-27 2025 $0.00776206 $0.00776092 $0.00776402 $0.00776353 $86,869 -
Sep-26 2025 $0.00776311 $0.00776237 $0.00776627 $0.00776459 $89,452 -
Sep-25 2025 $0.00776275 $0.00776125 $0.00784195 $0.00783967 $86,858 -
Sep-24 2025 $0.00784108 $0.00783684 $0.00784148 $0.00783759 $86,562 -
Sep-23 2025 $0.00783761 $0.00783761 $0.00784752 $0.00784243 $88,979 -
Sep-22 2025 $0.0078435 $0.00784052 $0.00784539 $0.00784138 $81,867 -
Sep-21 2025 $0.00784224 $0.00784047 $0.00784352 $0.00784193 $93,361 -
Sep-20 2025 $0.0078419 $0.0078401 $0.00784391 $0.00784246 $92,858 -

Wrapped DucatusX (DUCX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1130일 동안 분석, 01-09-2022일부터.