시가총액 $2.54T
-2.73%
볼륨 24시간 $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
코인
29.361
+19
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped DucatusX (DUCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0095554 | $0.00953862 | $0.00958086 | $0.00956607 | $32,574 | - |
| Oct-29 2024 | $0.00956519 | $0.00950455 | $0.00958 | $0.00950879 | $16,059 | - |
| Oct-28 2024 | $0.00950775 | $0.00945201 | $0.00954962 | $0.00945482 | $32,116 | - |
| Oct-27 2024 | $0.00946124 | $0.00939075 | $0.00958133 | $0.0095702 | $31,239 | - |
| Oct-26 2024 | $0.00957626 | $0.00956507 | $0.0095851 | $0.009568 | $29,932 | - |
| Oct-25 2024 | $0.00957475 | $0.00954547 | $0.00958125 | $0.00955621 | $31,403 | - |
| Oct-24 2024 | $0.00953189 | $0.00951393 | $0.00957041 | $0.009529 | $28,838 | - |
| Oct-23 2024 | $0.00951715 | $0.00949975 | $0.00956309 | $0.00955629 | $32,636 | - |
| Oct-22 2024 | $0.00952706 | $0.00949692 | $0.0095883 | $0.0095099 | $27,841 | - |
| Oct-21 2024 | $0.0095614 | $0.0095094 | $0.0095743 | $0.00951777 | $32,966 | - |
| Oct-20 2024 | $0.00953755 | $0.00951479 | $0.00955698 | $0.00951513 | $28,171 | - |
| Oct-19 2024 | $0.00952292 | $0.00946845 | $0.00955703 | $0.00947316 | $33,511 | - |
| Oct-18 2024 | $0.00945623 | $0.00945623 | $0.00948846 | $0.00947273 | $24,760 | - |
| Oct-17 2024 | $0.00950028 | $0.00943463 | $0.00950028 | $0.00943463 | $35,921 | - |
| Oct-16 2024 | $0.0094416 | $0.00943079 | $0.00947743 | $0.00945964 | $30,324 | - |