시가총액 $2.54T -2.73%
볼륨 24시간 $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
코인 29.361 +19
거래소 885
마지막 업데이트 3 의사록 전에
Wrapped DucatusX DUCX

Wrapped DucatusX (DUCX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.0095554 $0.00953862 $0.00958086 $0.00956607 $32,574 -
Oct-29 2024 $0.00956519 $0.00950455 $0.00958 $0.00950879 $16,059 -
Oct-28 2024 $0.00950775 $0.00945201 $0.00954962 $0.00945482 $32,116 -
Oct-27 2024 $0.00946124 $0.00939075 $0.00958133 $0.0095702 $31,239 -
Oct-26 2024 $0.00957626 $0.00956507 $0.0095851 $0.009568 $29,932 -
Oct-25 2024 $0.00957475 $0.00954547 $0.00958125 $0.00955621 $31,403 -
Oct-24 2024 $0.00953189 $0.00951393 $0.00957041 $0.009529 $28,838 -
Oct-23 2024 $0.00951715 $0.00949975 $0.00956309 $0.00955629 $32,636 -
Oct-22 2024 $0.00952706 $0.00949692 $0.0095883 $0.0095099 $27,841 -
Oct-21 2024 $0.0095614 $0.0095094 $0.0095743 $0.00951777 $32,966 -
Oct-20 2024 $0.00953755 $0.00951479 $0.00955698 $0.00951513 $28,171 -
Oct-19 2024 $0.00952292 $0.00946845 $0.00955703 $0.00947316 $33,511 -
Oct-18 2024 $0.00945623 $0.00945623 $0.00948846 $0.00947273 $24,760 -
Oct-17 2024 $0.00950028 $0.00943463 $0.00950028 $0.00943463 $35,921 -
Oct-16 2024 $0.0094416 $0.00943079 $0.00947743 $0.00945964 $30,324 -

Wrapped DucatusX (DUCX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 791일 동안 분석, 01-09-2022일부터.