시가총액 $4.52T 0.84%
볼륨 24시간 $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 30 초 전에
Wrapped Dogecoin WDOGE

Wrapped Dogecoin (WDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.252768 $0.251886 $0.259541 $0.258508 $114,858 $18,212
Oct-03 2025 $0.258407 $0.255795 $0.262279 $0.262263 $111,185 $18,618
Oct-02 2025 $0.26066 $0.247038 $0.26066 $0.247038 $112,659 $18,781
Oct-01 2025 $0.242991 $0.230731 $0.244022 $0.232738 $112,653 $17,508
Sep-30 2025 $0.232256 $0.229088 $0.234233 $0.233928 $112,579 $16,734
Sep-29 2025 $0.233892 $0.231164 $0.235472 $0.232721 $113,499 $16,852
Sep-28 2025 $0.232894 $0.228202 $0.23298 $0.232569 $112,128 $16,780
Sep-27 2025 $0.232989 $0.2286 $0.233948 $0.2286 $112,555 $16,787
Sep-26 2025 $0.229326 $0.223324 $0.230968 $0.225843 $113,434 $16,523
Sep-25 2025 $0.227241 $0.225344 $0.244641 $0.244641 $112,631 $16,373
Sep-24 2025 $0.244597 $0.23446 $0.248106 $0.241431 $113,236 $17,623
Sep-23 2025 $0.241992 $0.23756 $0.243466 $0.238413 $112,516 $17,436
Sep-22 2025 $0.236361 $0.235466 $0.263711 $0.263711 $114,744 $17,030
Sep-21 2025 $0.264035 $0.263073 $0.273236 $0.269451 $114,440 $19,024
Sep-20 2025 $0.269942 $0.2649 $0.270311 $0.266164 $111,090 $19,449

Wrapped Dogecoin (WDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 688일 동안 분석, 17-11-2023일부터.