시가총액 $4.13T -1.26%
볼륨 24시간 $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
코인 33.545 +20
거래소 885
마지막 업데이트 1 분 전에
Wrapped Dogecoin WDOGE

Wrapped Dogecoin (WDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.202832 $0.202832 $0.207215 $0.203618 $140,274 $14,614
Oct-26 2025 $0.202316 $0.197099 $0.202316 $0.199874 $139,214 $14,577
Oct-25 2025 $0.199499 $0.196481 $0.199667 $0.196481 $138,098 $14,374
Oct-24 2025 $0.196984 $0.194798 $0.198057 $0.19645 $137,768 $14,193
Oct-23 2025 $0.196201 $0.189917 $0.196201 $0.190451 $140,064 $14,136
Oct-22 2025 $0.190491 $0.189941 $0.197846 $0.197846 $138,875 $13,725
Oct-21 2025 $0.196816 $0.193098 $0.203801 $0.198004 $139,124 $14,181
Oct-20 2025 $0.199038 $0.196017 $0.199791 $0.197408 $140,324 $14,341
Oct-19 2025 $0.199146 $0.186596 $0.199146 $0.186931 $137,937 $14,349
Oct-18 2025 $0.186665 $0.184326 $0.187793 $0.185376 $139,203 $13,449
Oct-17 2025 $0.186556 $0.178071 $0.190267 $0.187322 $138,598 $13,441
Oct-16 2025 $0.187466 $0.187466 $0.198674 $0.194816 $136,116 $13,507
Oct-15 2025 $0.19445 $0.19445 $0.208121 $0.203367 $138,180 $14,010
Oct-14 2025 $0.202764 $0.198293 $0.213939 $0.212904 $137,785 $14,609
Oct-13 2025 $0.213814 $0.206002 $0.214434 $0.207886 $137,166 $15,405

Wrapped Dogecoin (WDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 711일 동안 분석, 17-11-2023일부터.