시가총액 $2.59T -0.73%
볼륨 24시간 $129.53B 15.81%
BTC % 51.87% -0.17%
ETH % 15.18% 0.39%
코인 28.271 +2
거래소 885
마지막 업데이트 38 초 전에
Wrapped Dogecoin WDOGE

Wrapped Dogecoin (WDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-24 2024 $0.130822 $0.129956 $0.130822 $0.129956 $279,517 $9,426
Jul-23 2024 $0.133607 $0.133607 $0.138751 $0.137777 $277,858 $9,626
Jul-22 2024 $0.138077 $0.136644 $0.141744 $0.139522 $303,323 $9,949
Jul-21 2024 $0.14005 $0.127196 $0.140352 $0.134304 $302,184 $10,091
Jul-20 2024 $0.134408 $0.124731 $0.134629 $0.126022 $303,911 $9,684
Jul-19 2024 $0.125994 $0.118366 $0.125994 $0.11935 $300,544 $9,078
Jul-18 2024 $0.118725 $0.118191 $0.123163 $0.121506 $307,491 $8,554
Jul-17 2024 $0.121208 $0.120914 $0.126774 $0.124774 $303,517 $8,733
Jul-16 2024 $0.124244 $0.120166 $0.126366 $0.126366 $305,901 $8,952
Jul-15 2024 $0.123552 $0.1148 $0.123552 $0.1148 $304,711 $8,902
Jul-14 2024 $0.115102 $0.111878 $0.115102 $0.111996 $305,777 $8,293
Jul-13 2024 $0.112281 $0.107152 $0.112281 $0.107174 $305,452 $8,090
Jul-12 2024 $0.106814 $0.105422 $0.106814 $0.10644 $305,552 $7,696
Jul-11 2024 $0.106422 $0.106422 $0.111348 $0.107717 $304,523 $7,668
Jul-10 2024 $0.107426 $0.106577 $0.109753 $0.107865 $305,984 $7,740

Wrapped Dogecoin (WDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 421일 동안 분석, 03-06-2023일부터.