시가총액 $4.16T 1.93%
볼륨 24시간 $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 1 분 전에
Wrapped CRO WCRO

Wrapped CRO (WCRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.138266 $0.138266 $0.149804 $0.148209 $1,725,348 $113,304,936
Aug-18 2025 $0.149193 $0.143887 $0.151126 $0.151126 $1,696,103 $122,129,665
Aug-17 2025 $0.151746 $0.150981 $0.154853 $0.151204 $978,478 $124,048,657
Aug-16 2025 $0.151484 $0.149944 $0.152744 $0.152235 $1,045,221 $123,603,993
Aug-15 2025 $0.152129 $0.14893 $0.157337 $0.154247 $2,247,935 $124,428,815
Aug-14 2025 $0.153228 $0.151053 $0.167906 $0.167795 $2,921,526 $125,716,549
Aug-13 2025 $0.16767 $0.16154 $0.168345 $0.163868 $2,929,245 $137,366,954
Aug-12 2025 $0.164468 $0.164468 $0.168996 $0.166118 $1,821,264 $135,109,737
Aug-11 2025 $0.165962 $0.163874 $0.171604 $0.164037 $3,018,187 $136,542,616
Aug-10 2025 $0.163058 $0.156214 $0.163058 $0.157051 $1,158,988 $134,501,830
Aug-09 2025 $0.15736 $0.156166 $0.163029 $0.156166 $1,949,611 $130,054,986
Aug-08 2025 $0.154715 $0.148178 $0.156372 $0.148178 $1,894,713 $128,054,089
Aug-07 2025 $0.149476 $0.143793 $0.149476 $0.143854 $1,513,590 $123,455,822
Aug-06 2025 $0.142896 $0.136821 $0.143596 $0.138485 $1,229,872 $118,545,410
Aug-05 2025 $0.138475 $0.134645 $0.14056 $0.139444 $1,424,003 $114,954,028

Wrapped CRO (WCRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1220일 동안 분석, 19-04-2022일부터.