시가총액 $3.18T
1.46%
볼륨 24시간 $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
코인
33.840
+6
거래소
885
마지막 업데이트
1 분 전에
Wrapped CRO (WCRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.090099 | $0.089859 | $0.09368 | $0.091375 | $1,613,251 | $70,169,264 |
| Dec-17 2025 | $0.091298 | $0.090962 | $0.095649 | $0.095417 | $1,222,371 | $71,189,228 |
| Dec-16 2025 | $0.095647 | $0.093509 | $0.096015 | $0.096015 | $1,161,243 | $74,408,663 |
| Dec-15 2025 | $0.095691 | $0.094439 | $0.098768 | $0.097085 | $2,551,795 | $74,435,464 |
| Dec-14 2025 | $0.096808 | $0.096808 | $0.10004 | $0.099414 | $548,582 | $75,190,015 |
| Dec-13 2025 | $0.099106 | $0.099106 | $0.100519 | $0.100109 | $444,890 | $77,108,839 |
| Dec-12 2025 | $0.100107 | $0.098598 | $0.102105 | $0.101545 | $747,179 | $77,808,769 |
| Dec-11 2025 | $0.101593 | $0.099701 | $0.103985 | $0.103985 | $991,694 | $78,956,332 |
| Dec-10 2025 | $0.104495 | $0.104005 | $0.105722 | $0.105596 | $981,042 | $81,091,305 |
| Dec-09 2025 | $0.106288 | $0.102887 | $0.108405 | $0.103963 | $973,786 | $82,484,791 |
| Dec-08 2025 | $0.103554 | $0.103098 | $0.105297 | $0.103098 | $795,145 | $80,436,388 |
| Dec-07 2025 | $0.1027 | $0.101903 | $0.104749 | $0.103932 | $712,104 | $79,942,806 |
| Dec-06 2025 | $0.104142 | $0.103256 | $0.104633 | $0.103256 | $497,931 | $81,050,068 |
| Dec-05 2025 | $0.103516 | $0.103042 | $0.106864 | $0.106334 | $1,094,371 | $80,397,992 |
| Dec-04 2025 | $0.106695 | $0.106305 | $0.11094 | $0.110655 | $997,072 | $82,817,322 |