시가총액 $2.74T
-3.43%
볼륨 24시간 $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
코인
34.187
+4
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped CRO (WCRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.083335 | $0.076146 | $0.083636 | $0.078896 | $2,857,117 | $65,194,490 |
| Feb-01 2026 | $0.077723 | $0.077723 | $0.081298 | $0.079764 | $2,243,694 | $61,295,740 |
| Jan-31 2026 | $0.077937 | $0.076405 | $0.083655 | $0.083507 | $5,125,988 | $61,490,024 |
| Jan-30 2026 | $0.083425 | $0.082476 | $0.087862 | $0.087862 | $2,974,526 | $65,891,889 |
| Jan-29 2026 | $0.087689 | $0.087021 | $0.090406 | $0.090358 | $1,672,803 | $69,040,816 |
| Jan-28 2026 | $0.090718 | $0.090499 | $0.091341 | $0.090914 | $499,084 | $71,283,281 |
| Jan-27 2026 | $0.090849 | $0.089933 | $0.090879 | $0.090806 | $1,015,139 | $71,380,677 |
| Jan-26 2026 | $0.090628 | $0.089143 | $0.090628 | $0.089143 | $668,138 | $71,296,939 |
| Jan-25 2026 | $0.088444 | $0.08749 | $0.092502 | $0.092502 | $1,237,277 | $69,470,957 |
| Jan-24 2026 | $0.092375 | $0.091406 | $0.093147 | $0.091462 | $648,391 | $72,558,662 |
| Jan-23 2026 | $0.091343 | $0.090892 | $0.092515 | $0.091593 | $536,913 | $71,680,565 |
| Jan-22 2026 | $0.091478 | $0.091077 | $0.092841 | $0.092278 | $620,071 | $71,749,271 |
| Jan-21 2026 | $0.092731 | $0.090213 | $0.093119 | $0.090501 | $1,265,856 | $72,702,558 |
| Jan-20 2026 | $0.090475 | $0.090475 | $0.094352 | $0.093744 | $1,955,554 | $70,937,047 |
| Jan-19 2026 | $0.093597 | $0.093597 | $0.09655 | $0.096469 | $2,234,010 | $73,143,435 |