시가총액 $2.09T
5.05%
볼륨 24시간 $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
코인
28.388
+8
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped CRO (WCRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.075489 | $0.068367 | $0.077846 | $0.077846 | $5,724,524 | $67,816,197 |
| Aug-04 2024 | $0.078314 | $0.078314 | $0.082084 | $0.081876 | $1,037,740 | $70,671,994 |
| Aug-03 2024 | $0.081838 | $0.081662 | $0.084455 | $0.083138 | $1,823,450 | $73,857,277 |
| Aug-02 2024 | $0.083089 | $0.083089 | $0.08738 | $0.08699 | $1,816,687 | $75,155,851 |
| Aug-01 2024 | $0.0869 | $0.084172 | $0.087153 | $0.086259 | $1,833,127 | $78,521,379 |
| Jul-31 2024 | $0.086246 | $0.085987 | $0.088996 | $0.08869 | $1,479,706 | $78,125,834 |
| Jul-30 2024 | $0.088719 | $0.088609 | $0.089975 | $0.089975 | $897,347 | $80,519,987 |
| Jul-29 2024 | $0.090001 | $0.089721 | $0.091251 | $0.090175 | $648,484 | $81,867,494 |
| Jul-28 2024 | $0.089956 | $0.089956 | $0.09062 | $0.09053 | $541,993 | $81,826,800 |
| Jul-27 2024 | $0.090725 | $0.090725 | $0.091829 | $0.091219 | $666,665 | $82,728,468 |
| Jul-26 2024 | $0.091401 | $0.088957 | $0.091401 | $0.088957 | $934,244 | $83,505,816 |
| Jul-25 2024 | $0.088799 | $0.088134 | $0.091822 | $0.091822 | $1,026,716 | $81,252,914 |
| Jul-24 2024 | $0.09188 | $0.091819 | $0.093085 | $0.091879 | $891,013 | $84,089,969 |
| Jul-23 2024 | $0.091818 | $0.091659 | $0.093424 | $0.092917 | $1,157,018 | $84,225,576 |
| Jul-22 2024 | $0.093267 | $0.093267 | $0.095352 | $0.095352 | $795,881 | $85,571,365 |