시가총액 $2.41T -0.05%
볼륨 24시간 $118.33B -45.86%
BTC % 52.5% 0.11%
ETH % 13.77% 0%
코인 28.572 +2
거래소 885
마지막 업데이트 5 초 전에
Wrapped CRO WCRO

Wrapped CRO (WCRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.090151 $0.090113 $0.091813 $0.091115 $609,229 $77,471,450
Aug-23 2024 $0.09137 $0.087001 $0.091582 $0.087012 $665,723 $78,453,675
Aug-22 2024 $0.086884 $0.086748 $0.087849 $0.086806 $384,795 $74,818,732
Aug-21 2024 $0.086875 $0.085762 $0.087159 $0.086857 $463,590 $74,931,767
Aug-20 2024 $0.086777 $0.085659 $0.087731 $0.086018 $527,164 $74,894,146
Aug-19 2024 $0.08592 $0.084394 $0.086446 $0.086446 $589,649 $74,379,790
Aug-18 2024 $0.087209 $0.087209 $0.088513 $0.088008 $485,321 $75,428,590
Aug-17 2024 $0.087825 $0.087482 $0.088284 $0.087704 $740,016 $76,079,965
Aug-16 2024 $0.087905 $0.086309 $0.088169 $0.087749 $1,157,071 $79,042,924
Aug-15 2024 $0.087716 $0.086688 $0.090007 $0.089825 $1,059,743 $78,872,486
Aug-14 2024 $0.08919 $0.087311 $0.091951 $0.088538 $942,302 $80,197,654
Aug-13 2024 $0.088333 $0.087082 $0.088944 $0.08833 $760,643 $79,427,036
Aug-12 2024 $0.08795 $0.086665 $0.088929 $0.08825 $1,076,328 $79,082,651
Aug-11 2024 $0.088475 $0.088348 $0.093395 $0.093395 $1,096,697 $79,555,133
Aug-10 2024 $0.09429 $0.092865 $0.09693 $0.093059 $1,553,973 $84,784,059

Wrapped CRO (WCRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1000일 동안 분석, 29-11-2021일부터.