시가총액 $2.23T
0.88%
볼륨 24시간 $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
코인
28.489
+6
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped CRO (WCRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.087905 | $0.086309 | $0.088169 | $0.087749 | $1,157,071 | $79,042,924 |
| Aug-15 2024 | $0.087716 | $0.086688 | $0.090007 | $0.089825 | $1,059,743 | $78,872,486 |
| Aug-14 2024 | $0.08919 | $0.087311 | $0.091951 | $0.088538 | $942,302 | $80,197,654 |
| Aug-13 2024 | $0.088333 | $0.087082 | $0.088944 | $0.08833 | $760,643 | $79,427,036 |
| Aug-12 2024 | $0.08795 | $0.086665 | $0.088929 | $0.08825 | $1,076,328 | $79,082,651 |
| Aug-11 2024 | $0.088475 | $0.088348 | $0.093395 | $0.093395 | $1,096,697 | $79,555,133 |
| Aug-10 2024 | $0.09429 | $0.092865 | $0.09693 | $0.093059 | $1,553,973 | $84,784,059 |
| Aug-09 2024 | $0.093429 | $0.082828 | $0.096559 | $0.083185 | $3,023,154 | $84,010,000 |
| Aug-08 2024 | $0.085649 | $0.077685 | $0.085649 | $0.077685 | $1,301,722 | $77,014,195 |
| Aug-07 2024 | $0.077693 | $0.077693 | $0.08153 | $0.079539 | $1,463,312 | $69,860,405 |
| Aug-06 2024 | $0.079619 | $0.0762 | $0.080103 | $0.0762 | $1,595,457 | $71,571,151 |
| Aug-05 2024 | $0.075489 | $0.068367 | $0.077846 | $0.077846 | $5,724,524 | $67,816,197 |
| Aug-04 2024 | $0.078314 | $0.078314 | $0.082084 | $0.081876 | $1,037,740 | $70,671,994 |
| Aug-03 2024 | $0.081838 | $0.081662 | $0.084455 | $0.083138 | $1,823,450 | $73,857,277 |
| Aug-02 2024 | $0.083089 | $0.083089 | $0.08738 | $0.08699 | $1,816,687 | $75,155,851 |