시가총액 $2.23T 0.88%
볼륨 24시간 $94.26B -53.96%
BTC % 52.74% 0.81%
ETH % 14.11% -0.99%
코인 28.489 +6
거래소 885
마지막 업데이트 2 의사록 전에
Wrapped CRO WCRO

Wrapped CRO (WCRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.087905 $0.086309 $0.088169 $0.087749 $1,157,071 $79,042,924
Aug-15 2024 $0.087716 $0.086688 $0.090007 $0.089825 $1,059,743 $78,872,486
Aug-14 2024 $0.08919 $0.087311 $0.091951 $0.088538 $942,302 $80,197,654
Aug-13 2024 $0.088333 $0.087082 $0.088944 $0.08833 $760,643 $79,427,036
Aug-12 2024 $0.08795 $0.086665 $0.088929 $0.08825 $1,076,328 $79,082,651
Aug-11 2024 $0.088475 $0.088348 $0.093395 $0.093395 $1,096,697 $79,555,133
Aug-10 2024 $0.09429 $0.092865 $0.09693 $0.093059 $1,553,973 $84,784,059
Aug-09 2024 $0.093429 $0.082828 $0.096559 $0.083185 $3,023,154 $84,010,000
Aug-08 2024 $0.085649 $0.077685 $0.085649 $0.077685 $1,301,722 $77,014,195
Aug-07 2024 $0.077693 $0.077693 $0.08153 $0.079539 $1,463,312 $69,860,405
Aug-06 2024 $0.079619 $0.0762 $0.080103 $0.0762 $1,595,457 $71,571,151
Aug-05 2024 $0.075489 $0.068367 $0.077846 $0.077846 $5,724,524 $67,816,197
Aug-04 2024 $0.078314 $0.078314 $0.082084 $0.081876 $1,037,740 $70,671,994
Aug-03 2024 $0.081838 $0.081662 $0.084455 $0.083138 $1,823,450 $73,857,277
Aug-02 2024 $0.083089 $0.083089 $0.08738 $0.08699 $1,816,687 $75,155,851

Wrapped CRO (WCRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 992일 동안 분석, 29-11-2021일부터.