시가총액 $4.09T
-3.08%
볼륨 24시간 $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Bitcoin (WBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $116,427.83 | $115,038.12 | $117,463.75 | $117,463.75 | $478,649,413 | $14,810,192,807 |
| Aug-17 2025 | $117,774.62 | $117,344.73 | $118,353.99 | $117,432.33 | $180,809,041 | $14,981,511,356 |
| Aug-16 2025 | $117,475.07 | $117,366.75 | $117,791.73 | $117,437.48 | $172,440,129 | $14,943,407,847 |
| Aug-15 2025 | $117,345.56 | $116,981.66 | $119,074.26 | $118,389.93 | $357,798,257 | $14,926,932,567 |
| Aug-14 2025 | $118,362.91 | $117,628.03 | $123,653.00 | $123,653.00 | $625,510,395 | $15,056,344,542 |
| Aug-13 2025 | $123,103.77 | $119,155.14 | $123,103.77 | $119,905.24 | $421,325,307 | $15,659,406,048 |
| Aug-12 2025 | $119,926.88 | $118,301.67 | $119,926.88 | $118,761.44 | $256,164,761 | $15,256,848,938 |
| Aug-11 2025 | $118,698.47 | $118,400.01 | $121,753.11 | $119,060.84 | $372,462,665 | $15,100,573,357 |
| Aug-10 2025 | $118,777.28 | $116,522.31 | $118,777.28 | $116,522.31 | $256,699,672 | $15,110,599,203 |
| Aug-09 2025 | $116,483.58 | $116,445.37 | $117,515.95 | $116,658.78 | $337,451,655 | $14,818,798,866 |
| Aug-08 2025 | $116,797.92 | $116,206.15 | $117,094.88 | $117,094.88 | $196,287,065 | $14,835,466,881 |
| Aug-07 2025 | $117,412.83 | $114,418.46 | $117,412.83 | $114,954.37 | $230,424,114 | $14,913,571,480 |
| Aug-06 2025 | $115,035.40 | $113,454.87 | $115,555.98 | $113,979.17 | $190,420,298 | $14,611,594,797 |
| Aug-05 2025 | $114,035.13 | $113,084.42 | $115,017.66 | $115,017.66 | $246,700,047 | $14,484,542,219 |
| Aug-04 2025 | $115,257.15 | $114,133.80 | $115,446.42 | $114,133.80 | $216,144,320 | $14,639,760,501 |