시가총액 $2.49T
-0.76%
볼륨 24시간 $170.03B
20.37%
BTC % 53.65%
-0.09%
ETH % 9.88%
0.4%
코인
34.440
+4
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Bitcoin (WBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $66,447.45 | $66,331.28 | $67,764.89 | $66,481.28 | $407,018,805 | $7,942,110,244 |
| Mar-29 2026 | $66,034.46 | $66,034.46 | $66,800.03 | $66,250.92 | $181,883,026 | $7,892,748,425 |
| Mar-28 2026 | $66,291.64 | $65,954.08 | $66,965.26 | $66,241.56 | $199,622,784 | $7,923,486,867 |
| Mar-27 2026 | $65,975.99 | $65,624.59 | $68,832.06 | $68,704.53 | $297,808,163 | $7,885,759,375 |
| Mar-26 2026 | $68,688.45 | $68,294.51 | $71,098.03 | $71,098.03 | $228,139,651 | $8,209,965,230 |
| Mar-25 2026 | $71,112.93 | $70,365.57 | $71,512.65 | $70,456.44 | $189,511,773 | $8,499,750,920 |
| Mar-24 2026 | $70,376.75 | $69,148.60 | $71,004.52 | $70,661.99 | $222,167,140 | $8,411,758,619 |
| Mar-23 2026 | $70,424.29 | $67,749.95 | $71,348.58 | $67,813.10 | $447,639,594 | $8,417,441,117 |
| Mar-22 2026 | $68,111.31 | $67,467.17 | $69,228.26 | $68,717.76 | $276,808,977 | $8,140,983,005 |
| Mar-21 2026 | $70,092.59 | $70,092.59 | $70,775.35 | $70,537.01 | $66,593,481 | $8,377,794,464 |
| Mar-20 2026 | $70,394.87 | $69,582.24 | $71,046.84 | $69,947.65 | $251,470,003 | $8,413,925,069 |
| Mar-19 2026 | $69,950.77 | $69,275.94 | $71,260.29 | $71,030.86 | $335,202,680 | $8,360,843,821 |
| Mar-18 2026 | $70,982.49 | $70,699.92 | $74,264.46 | $73,848.16 | $300,267,134 | $8,484,159,799 |
| Mar-17 2026 | $74,101.87 | $73,555.91 | $75,567.07 | $75,053.24 | $508,411,218 | $8,857,002,334 |
| Mar-16 2026 | $74,279.02 | $72,301.60 | $74,609.76 | $72,575.84 | $489,726,904 | $8,878,176,568 |