시가총액 $3.82T
3.44%
볼륨 24시간 $315.11B
8.59%
BTC % 55.29%
-0.25%
ETH % 11.48%
2.78%
코인
33.631
+4
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Bitcoin (WBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $102,195.77 | $101,511.59 | $103,174.94 | $103,174.94 | $185,610,424 | $12,992,200,648 |
| Nov-07 2025 | $103,438.30 | $100,102.85 | $103,767.47 | $101,109.92 | $517,031,373 | $13,150,164,766 |
| Nov-06 2025 | $101,250.92 | $100,626.56 | $103,712.87 | $103,655.17 | $370,384,157 | $12,872,081,783 |
| Nov-05 2025 | $103,809.22 | $99,844.57 | $104,276.10 | $101,225.30 | $459,362,571 | $13,197,319,801 |
| Nov-04 2025 | $101,125.98 | $99,916.61 | $107,056.68 | $106,242.08 | $1,040,350,864 | $12,856,196,492 |
| Nov-03 2025 | $106,399.82 | $106,259.23 | $110,549.43 | $110,549.43 | $632,110,818 | $13,527,735,107 |
| Nov-02 2025 | $110,227.13 | $109,855.26 | $110,987.45 | $109,885.24 | $172,523,345 | $14,014,341,760 |
| Nov-01 2025 | $109,949.64 | $109,394.94 | $110,404.14 | $109,394.94 | $112,695,445 | $13,979,061,088 |
| Oct-31 2025 | $109,516.47 | $108,420.57 | $110,572.08 | $108,420.57 | $453,914,531 | $13,923,988,092 |
| Oct-30 2025 | $107,723.49 | $106,887.34 | $111,449.57 | $110,251.39 | $483,363,990 | $13,696,027,556 |
| Oct-29 2025 | $110,836.54 | $110,836.54 | $113,457.09 | $112,841.96 | $425,792,432 | $14,091,822,769 |
| Oct-28 2025 | $112,990.42 | $112,596.41 | $115,704.68 | $114,081.32 | $356,919,149 | $14,365,668,227 |
| Oct-27 2025 | $114,009.56 | $114,009.56 | $115,986.75 | $114,827.37 | $303,491,178 | $14,495,242,463 |
| Oct-26 2025 | $114,456.79 | $111,369.12 | $114,456.79 | $111,584.34 | $246,416,678 | $14,552,103,166 |
| Oct-25 2025 | $111,563.19 | $110,933.85 | $111,833.94 | $110,933.85 | $69,909,616 | $14,184,209,441 |