시가총액 $3.35T
1.27%
볼륨 24시간 $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
코인
33.996
+82
거래소
885
마지막 업데이트
53 초 전에
Wrapped Bitcoin (WBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $90,988.83 | $89,554.56 | $91,091.98 | $90,923.66 | $213,848,515 | $11,403,676,539 |
| Jan-07 2026 | $90,973.24 | $90,629.73 | $93,308.46 | $93,308.46 | $261,712,549 | $11,401,723,145 |
| Jan-06 2026 | $93,166.10 | $91,720.38 | $93,838.61 | $93,720.81 | $376,518,986 | $11,676,555,055 |
| Jan-05 2026 | $93,915.50 | $92,252.19 | $94,166.79 | $92,538.22 | $297,189,135 | $11,770,478,226 |
| Jan-04 2026 | $91,203.53 | $90,927.87 | $91,461.37 | $91,039.02 | $127,937,452 | $11,430,585,975 |
| Jan-03 2026 | $90,449.70 | $89,383.50 | $90,449.70 | $89,824.74 | $102,461,861 | $11,336,107,881 |
| Jan-02 2026 | $89,968.13 | $88,190.99 | $90,514.82 | $88,347.22 | $271,368,651 | $11,275,752,305 |
| Jan-01 2026 | $88,346.75 | $87,301.98 | $88,346.75 | $87,438.64 | $71,254,212 | $11,072,544,307 |
| Dec-31 2025 | $87,395.82 | $87,227.60 | $88,692.79 | $88,077.28 | $139,085,802 | $10,953,363,845 |
| Dec-30 2025 | $88,139.77 | $86,818.89 | $88,911.75 | $87,026.04 | $213,018,592 | $11,046,603,512 |
| Dec-29 2025 | $87,037.72 | $86,786.15 | $89,875.70 | $87,608.74 | $301,077,696 | $10,908,482,287 |
| Dec-28 2025 | $87,519.65 | $87,288.67 | $87,783.84 | $87,601.71 | $70,154,513 | $10,968,883,517 |
| Dec-27 2025 | $87,470.23 | $87,106.90 | $87,594.88 | $87,106.90 | $49,910,532 | $10,962,688,776 |
| Dec-26 2025 | $87,294.84 | $86,699.34 | $89,051.50 | $86,884.36 | $218,343,681 | $10,940,707,573 |
| Dec-25 2025 | $87,408.05 | $87,230.05 | $88,092.97 | $87,465.18 | $89,913,509 | $10,954,896,355 |