시가총액 $2.46T
-2.15%
볼륨 24시간 $164.99B
-8.76%
BTC % 53.81%
-0.13%
ETH % 9.54%
-0.52%
코인
34.238
+1
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Bitcoin (WBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $67,412.44 | $66,896.50 | $68,799.48 | $68,582.40 | $226,244,562 | $8,194,837,713 |
| Feb-16 2026 | $68,531.26 | $67,501.26 | $69,272.81 | $68,702.38 | $195,083,076 | $8,330,843,764 |
| Feb-15 2026 | $68,289.62 | $68,080.47 | $70,617.32 | $69,581.76 | $249,099,072 | $8,301,470,142 |
| Feb-14 2026 | $69,710.65 | $68,663.04 | $70,238.84 | $68,690.34 | $134,830,138 | $8,474,213,663 |
| Feb-13 2026 | $68,717.27 | $66,034.56 | $69,018.30 | $66,077.83 | $212,052,282 | $8,353,456,430 |
| Feb-12 2026 | $66,058.63 | $65,316.53 | $67,840.54 | $67,148.84 | $261,332,365 | $8,030,264,776 |
| Feb-11 2026 | $66,975.99 | $66,238.70 | $68,855.84 | $68,723.57 | $379,941,337 | $8,144,124,982 |
| Feb-10 2026 | $68,453.83 | $68,437.11 | $70,195.82 | $69,938.23 | $270,466,930 | $8,323,827,345 |
| Feb-09 2026 | $70,273.76 | $68,378.64 | $70,937.79 | $70,379.71 | $347,947,564 | $8,545,126,819 |
| Feb-08 2026 | $71,022.78 | $69,022.51 | $71,145.80 | $69,065.02 | $240,200,313 | $8,647,682,485 |
| Feb-07 2026 | $68,879.58 | $67,823.35 | $70,958.33 | $70,062.38 | $622,220,984 | $8,386,727,917 |
| Feb-06 2026 | $70,644.50 | $60,023.02 | $70,644.50 | $60,023.02 | $970,053,402 | $8,601,622,918 |
| Feb-05 2026 | $63,979.46 | $62,676.61 | $72,655.81 | $72,655.81 | $1,368,515,405 | $7,790,092,409 |
| Feb-04 2026 | $72,683.78 | $72,577.86 | $76,354.85 | $75,478.04 | $594,325,147 | $8,849,924,025 |
| Feb-03 2026 | $75,439.18 | $74,369.90 | $78,542.01 | $78,379.97 | $623,660,206 | $9,225,947,493 |