시가총액 $2.56T
1.28%
볼륨 24시간 $227.59B
4.57%
BTC % 54.59%
0.55%
ETH % 9.57%
0.2%
코인
34.325
+4
거래소
885
마지막 업데이트
1 분 전에
Wrapped Bitcoin (WBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $68,455.33 | $65,959.76 | $68,885.06 | $66,098.22 | $349,950,323 | $8,193,054,627 |
| Mar-08 2026 | $66,159.70 | $65,706.53 | $67,700.84 | $67,237.76 | $244,416,190 | $7,960,579,425 |
| Mar-07 2026 | $67,188.69 | $67,086.70 | $68,140.51 | $68,033.36 | $128,582,958 | $8,084,390,667 |
| Mar-06 2026 | $68,131.03 | $67,895.96 | $70,988.78 | $70,794.31 | $311,182,106 | $8,197,776,390 |
| Mar-05 2026 | $71,007.30 | $70,754.85 | $72,925.13 | $72,624.50 | $361,284,956 | $8,543,859,698 |
| Mar-04 2026 | $72,453.09 | $67,529.56 | $73,524.70 | $68,117.16 | $542,182,356 | $8,717,823,229 |
| Mar-03 2026 | $68,384.30 | $66,419.34 | $68,822.48 | $68,653.96 | $375,103,669 | $8,228,250,733 |
| Mar-02 2026 | $69,087.15 | $65,370.48 | $69,409.04 | $65,735.56 | $435,525,124 | $8,312,820,155 |
| Mar-01 2026 | $65,625.56 | $65,366.81 | $67,563.34 | $66,737.94 | $383,410,173 | $7,896,308,809 |
| Feb-28 2026 | $66,891.62 | $63,415.35 | $66,891.62 | $65,738.97 | $334,987,754 | $8,048,646,779 |
| Feb-27 2026 | $65,638.63 | $65,165.37 | $67,838.28 | $67,225.04 | $258,609,830 | $7,897,882,079 |
| Feb-26 2026 | $67,386.64 | $66,741.81 | $68,370.78 | $68,077.16 | $289,476,866 | $8,108,208,804 |
| Feb-25 2026 | $68,219.46 | $63,852.54 | $68,861.88 | $63,852.54 | $443,620,877 | $8,208,417,298 |
| Feb-24 2026 | $63,983.47 | $62,800.41 | $64,700.83 | $64,700.83 | $241,725,376 | $7,716,002,142 |
| Feb-23 2026 | $64,642.91 | $63,915.60 | $67,318.43 | $67,318.43 | $287,729,770 | $7,827,847,855 |