시가총액 $4.20T 3.05%
볼륨 24시간 $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
코인 33.283 +14
거래소 885
마지막 업데이트 3 의사록 전에
Wrapped Bitcoin WBTC

Wrapped Bitcoin (WBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $112,203.64 $109,458.69 $112,203.64 $109,730.08 $139,129,590 $14,272,854,000
Sep-27 2025 $109,674.96 $109,319.79 $109,742.15 $109,699.64 $102,740,279 $13,951,193,599
Sep-26 2025 $109,598.52 $108,942.78 $110,282.77 $109,348.46 $243,742,156 $13,941,470,032
Sep-25 2025 $109,519.60 $109,484.89 $113,314.64 $113,314.64 $367,828,483 $13,931,431,426
Sep-24 2025 $113,317.51 $111,513.04 $113,755.15 $112,227.17 $175,630,887 $14,414,543,988
Sep-23 2025 $112,074.22 $111,760.17 $113,202.95 $112,770.87 $194,351,822 $14,278,771,760
Sep-22 2025 $112,811.57 $112,216.29 $115,275.56 $115,275.56 $335,427,410 $14,372,714,051
Sep-21 2025 $115,297.46 $115,284.63 $115,777.70 $115,767.02 $87,567,917 $14,689,427,154
Sep-20 2025 $115,840.49 $115,559.16 $116,106.72 $115,656.98 $81,607,778 $14,758,611,342
Sep-19 2025 $115,553.39 $115,349.82 $117,300.54 $117,208.87 $128,660,216 $14,722,034,375
Sep-18 2025 $117,001.24 $116,380.62 $117,740.08 $116,380.62 $172,176,035 $14,906,496,976
Sep-17 2025 $116,708.13 $115,583.97 $117,230.91 $116,738.47 $290,000,900 $14,869,153,807
Sep-16 2025 $116,827.50 $115,069.09 $116,847.06 $115,312.67 $165,315,665 $14,884,361,947
Sep-15 2025 $115,410.17 $114,593.02 $116,484.33 $115,190.82 $183,875,694 $14,703,786,513
Sep-14 2025 $115,674.24 $115,277.40 $116,026.11 $115,940.96 $129,687,546 $14,737,431,394

Wrapped Bitcoin (WBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2298일 동안 분석, 15-06-2019일부터.