시가총액 $4.15T 1.12%
볼륨 24시간 $285.23B 38.63%
BTC % 53.69% -0.18%
ETH % 12.53% -0.63%
코인 33.080 +11
거래소 885
마지막 업데이트 30 초 전에
Wrapped Bitcoin WBTC

Wrapped Bitcoin (WBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $112,184.75 $110,773.63 $112,717.78 $111,103.93 $147,764,770 $14,292,853,554
Sep-07 2025 $111,342.11 $110,221.28 $111,342.11 $110,221.28 $82,512,237 $14,185,497,844
Sep-06 2025 $110,186.03 $110,052.83 $111,055.53 $110,647.97 $86,761,705 $14,038,207,249
Sep-05 2025 $110,791.30 $110,610.69 $112,924.06 $110,610.69 $257,230,155 $14,115,322,114
Sep-04 2025 $111,308.50 $109,510.74 $111,932.57 $111,932.57 $241,988,221 $14,181,215,908
Sep-03 2025 $111,934.57 $110,674.85 $112,340.67 $111,438.12 $183,170,094 $14,260,980,088
Sep-02 2025 $111,127.97 $109,152.32 $111,289.04 $109,216.99 $360,267,703 $14,158,215,233
Sep-01 2025 $108,653.70 $107,671.52 $109,762.97 $108,163.44 $295,721,663 $13,829,964,016
Aug-31 2025 $108,730.17 $108,533.37 $109,501.42 $108,934.72 $144,536,127 $13,831,013,772
Aug-30 2025 $108,766.96 $107,976.86 $108,935.80 $108,596.84 $171,011,550 $13,835,693,645
Aug-29 2025 $108,656.14 $108,019.91 $112,478.81 $112,478.81 $393,012,566 $13,821,595,746
Aug-28 2025 $112,410.08 $111,363.46 $113,321.26 $111,363.46 $268,454,626 $14,299,115,293
Aug-27 2025 $111,445.26 $110,838.02 $112,563.34 $111,848.93 $328,324,786 $14,176,385,763
Aug-26 2025 $112,153.68 $109,719.20 $112,153.68 $109,854.33 $453,958,054 $14,266,500,548
Aug-25 2025 $110,119.15 $109,793.00 $113,493.07 $113,421.63 $474,135,326 $14,007,697,991

Wrapped Bitcoin (WBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2278일 동안 분석, 15-06-2019일부터.