시가총액 $3.48T
-0.49%
볼륨 24시간 $239.39B
-25.99%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
코인
34.055
+10
거래소
885
마지막 업데이트
1 분 전에
Wrapped Accumulate (WACME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00212957 | $0.00212957 | $0.00212957 | $0.00212957 | - | $77,446 |
| Jan-14 2026 | $0.00212957 | $0.0021279 | $0.00212957 | $0.00212792 | - | $77,446 |
| Jan-13 2026 | $0.0021289 | $0.00209766 | $0.00691079 | $0.00691079 | $11 | $77,421 |
| Jan-12 2026 | $0.00691079 | $0.00690989 | $0.0069114 | $0.00691008 | - | $251,323 |
| Jan-11 2026 | $0.0069104 | $0.00070946 | $0.00691104 | $0.00070946 | $1 | $251,309 |
| Jan-10 2026 | $0.00070946 | $0.00070946 | $0.00070946 | $0.00070946 | - | $25,801 |
| Jan-09 2026 | $0.00070946 | $0.00070905 | $0.00070951 | $0.00070938 | - | $25,801 |
| Jan-08 2026 | $0.0007094 | $0.00070914 | $0.00694641 | $0.00694641 | $0 | $25,799 |
| Jan-07 2026 | $0.00694641 | $0.00694641 | $0.00694641 | $0.00694641 | - | $252,618 |
| Jan-06 2026 | $0.00694641 | $0.00694641 | $0.00694641 | $0.00694641 | - | $252,618 |
| Jan-05 2026 | $0.00694641 | $0.00694641 | $0.00694641 | $0.00694641 | - | $252,618 |
| Jan-04 2026 | $0.00694641 | $0.00694487 | $0.00694744 | $0.00694682 | - | $252,618 |
| Jan-03 2026 | $0.00694682 | $0.00070955 | $0.00694682 | $0.00115975 | $0 | $252,633 |
| Jan-02 2026 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Jan-01 2026 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |