시가총액 $2.22T
2.5%
볼륨 24시간 $150.34B
7.99%
BTC % 53.8%
1.07%
ETH % 12.67%
-0.86%
코인
28.780
+15
거래소
885
마지막 업데이트
1 분 전에
Wrapped Accumulate (WACME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00849929 | $0.00849894 | $0.010598 | $0.0092016 | $615 | $190,453 |
| Sep-15 2024 | $0.00920177 | $0.00906624 | $0.00920532 | $0.00906679 | $35 | $206,194 |
| Sep-14 2024 | $0.0090668 | $0.00898308 | $0.00925946 | $0.00915603 | $74 | $203,170 |
| Sep-13 2024 | $0.00915062 | $0.00906067 | $0.00975374 | $0.00942269 | $324 | $205,048 |
| Sep-12 2024 | $0.00942143 | $0.00840604 | $0.00963718 | $0.00903875 | $132 | $211,116 |
| Sep-11 2024 | $0.00903671 | $0.00897426 | $0.00926202 | $0.00897426 | $22 | $202,727 |
| Sep-10 2024 | $0.0089741 | $0.00897254 | $0.00911842 | $0.00911748 | $14 | $201,322 |
| Sep-09 2024 | $0.0089874 | $0.00898438 | $0.00899511 | $0.00898661 | - | $201,621 |
| Sep-08 2024 | $0.00898647 | $0.00898647 | $0.00911616 | $0.00901177 | $13 | $201,600 |
| Sep-07 2024 | $0.00901178 | $0.00819599 | $0.00901437 | $0.00819599 | $28 | $202,168 |
| Sep-06 2024 | $0.00819674 | $0.00819191 | $0.00819854 | $0.00819854 | $91 | $183,883 |
| Sep-05 2024 | $0.00827654 | $0.00822256 | $0.00898016 | $0.00897371 | $201 | $185,674 |
| Sep-04 2024 | $0.00897389 | $0.0088375 | $0.00965563 | $0.00926388 | $555 | $201,318 |
| Sep-03 2024 | $0.00926348 | $0.00923529 | $0.00994769 | $0.00930542 | $1,690 | $207,814 |
| Sep-02 2024 | $0.00930505 | $0.00925432 | $0.010296 | $0.00926703 | $2,044 | $208,747 |