시가총액 $2.48T
1.66%
볼륨 24시간 $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
Wrapped Accumulate (WACME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00730681 | $0.00730403 | $0.00855057 | $0.00854687 | $185 | $181,475 |
| Oct-26 2024 | $0.00854729 | $0.00698777 | $0.00855545 | $0.00730289 | $286 | $212,284 |
| Oct-25 2024 | $0.00730568 | $0.00729805 | $0.00999492 | $0.00804912 | $763 | $181,447 |
| Oct-24 2024 | $0.00954517 | $0.00888923 | $0.00999593 | $0.00889177 | $3,817 | $237,068 |
| Oct-23 2024 | $0.00889017 | $0.00732914 | $0.008891 | $0.0076784 | $858 | $220,800 |
| Oct-22 2024 | $0.00767717 | $0.00731291 | $0.00859189 | $0.00741939 | $65 | $190,750 |
| Oct-21 2024 | $0.00742048 | $0.0073118 | $0.00864348 | $0.00800677 | $95 | $184,372 |
| Oct-20 2024 | $0.00800615 | $0.00759847 | $0.00919857 | $0.00759847 | $53 | $198,924 |
| Oct-19 2024 | $0.00759979 | $0.00759979 | $0.00918635 | $0.00849802 | $52 | $188,827 |
| Oct-18 2024 | $0.00849885 | $0.0079224 | $0.00849946 | $0.00792585 | $1,802 | $211,207 |
| Oct-17 2024 | $0.007923 | $0.00752243 | $0.007923 | $0.00752616 | $49 | $196,897 |
| Oct-16 2024 | $0.0075261 | $0.00731313 | $0.00800005 | $0.00799903 | $101 | $187,033 |
| Oct-15 2024 | $0.00799349 | $0.00772694 | $0.00799601 | $0.00772963 | $8 | $198,838 |
| Oct-14 2024 | $0.00773004 | $0.00730632 | $0.00778585 | $0.00764153 | $315 | $192,285 |
| Oct-13 2024 | $0.00764211 | $0.00760794 | $0.00764297 | $0.00760863 | $3 | $190,097 |