시가총액 $2.36T -4.57%
볼륨 24시간 $200.15B 15.32%
BTC % 51.66% 0.11%
ETH % 15.23% -1.37%
코인 28.363 +19
거래소 885
마지막 업데이트 2 의사록 전에
Wrapped Accumulate WACME

Wrapped Accumulate (WACME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-25 2024 $0.011381 $0.010698 $0.011384 $0.0107 $623 $248,303
Jul-24 2024 $0.010801 $0.01 $0.010801 $0.010749 $1,268 $235,646
Jul-23 2024 $0.010752 $0.010748 $0.010754 $0.010754 - $234,587
Jul-22 2024 $0.010753 $0.00860372 $0.010753 $0.00920209 $684 $234,602
Jul-21 2024 $0.00920136 $0.0092006 $0.010505 $0.010504 $157 $200,745
Jul-20 2024 $0.010503 $0.010404 $0.012405 $0.010408 $1,091 $229,155
Jul-19 2024 $0.010409 $0.010397 $0.010409 $0.010404 - $227,101
Jul-18 2024 $0.010399 $0.00920433 $0.010399 $0.00920623 $57 $227,065
Jul-17 2024 $0.00920641 $0.00920641 $0.010406 $0.010406 $10 $201,019
Jul-16 2024 $0.010413 $0.00830155 $0.010413 $0.00830176 $668 $227,372
Jul-15 2024 $0.00830303 $0.0079011 $0.00831018 $0.0079011 $6 $181,294
Jul-14 2024 $0.00789992 $0.00780169 $0.00947547 $0.00883392 $538 $172,492
Jul-13 2024 $0.00883483 $0.00883149 $0.010004 $0.0095014 $506 $192,906
Jul-12 2024 $0.00950132 $0.00949972 $0.0095066 $0.00950008 - $207,458
Jul-11 2024 $0.00950047 $0.00949919 $0.010896 $0.010893 $36 $207,440

Wrapped Accumulate (WACME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 609일 동안 분석, 03-12-2022일부터.