시가총액 $2.30T
-0.17%
볼륨 24시간 $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00865687 | $0.00856913 | $0.00881938 | $0.00881814 | $9 | $215,468 |
Oct-03 2024 | $0.00882372 | $0.00849781 | $0.00999745 | $0.0088252 | $469 | $219,621 |
Oct-02 2024 | $0.00882226 | $0.00855697 | $0.00883103 | $0.00855882 | $23 | $219,585 |
Oct-01 2024 | $0.00855806 | $0.00855385 | $0.00866258 | $0.00855685 | $7 | $213,009 |
Sep-30 2024 | $0.00855894 | $0.0085025 | $0.00856283 | $0.0085025 | $1 | $213,031 |
Sep-29 2024 | $0.00850335 | $0.00850057 | $0.00850448 | $0.00850182 | - | $211,647 |
Sep-28 2024 | $0.00850221 | $0.00850176 | $0.0090039 | $0.00900142 | $26 | $211,618 |
Sep-27 2024 | $0.00900293 | $0.0075932 | $0.00900293 | $0.00759442 | $178 | $224,081 |
Sep-26 2024 | $0.00759427 | $0.00759071 | $0.00759609 | $0.00759071 | - | $170,071 |
Sep-25 2024 | $0.00759146 | $0.00759146 | $0.00790544 | $0.00790437 | $5 | $170,008 |
Sep-24 2024 | $0.00790493 | $0.00723617 | $0.00819516 | $0.00723617 | $316 | $177,028 |
Sep-23 2024 | $0.00830547 | $0.00829976 | $0.00894698 | $0.00861617 | $112 | $185,998 |
Sep-22 2024 | $0.00861333 | $0.00830261 | $0.00864709 | $0.00864602 | $36 | $192,893 |
Sep-21 2024 | $0.00864437 | $0.00830018 | $0.00864852 | $0.00864631 | $56 | $193,588 |
Sep-20 2024 | $0.00864731 | $0.00846887 | $0.00869825 | $0.00847041 | $5 | $193,654 |