시가총액 $2.22T 1.56%
볼륨 24시간 $75.70B
BTC % 52.63% -0.09%
ETH % 13.6% 0.88%
코인 28.651 +3
거래소 885
마지막 업데이트 2 초 전에
Wrapped Accumulate WACME

Wrapped Accumulate (WACME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-30 2024 $0.00918955 $0.00819436 $0.009999 $0.00819683 $1,466 $206,298
Aug-29 2024 $0.00819773 $0.0081955 $0.00839198 $0.00839188 $95 $184,032
Aug-28 2024 $0.00839189 $0.00754633 $0.00876494 $0.00782097 $1,335 $188,391
Aug-27 2024 $0.00795387 $0.00660191 $0.00950766 $0.00806719 $869 $178,558
Aug-26 2024 $0.00806851 $0.00650163 $0.00912914 $0.0083788 $1,351 $181,131
Aug-25 2024 $0.00837915 $0.00837816 $0.00838093 $0.00837823 - $188,028
Aug-24 2024 $0.0083779 $0.0083779 $0.00870668 $0.00870668 $49 $188,000
Aug-23 2024 $0.00870634 $0.00736001 $0.00870634 $0.00736001 $399 $195,370
Aug-22 2024 $0.00736049 $0.00736049 $0.00736465 $0.00736189 - $165,368
Aug-21 2024 $0.0073622 $0.00735973 $0.00736502 $0.00736091 $5 $165,407
Aug-20 2024 $0.00736142 $0.00735823 $0.00870719 $0.00870219 $234 $165,389
Aug-19 2024 $0.00870093 $0.00730845 $0.00870093 $0.00731003 $228 $196,059
Aug-18 2024 $0.00731016 $0.00730769 $0.00731315 $0.00730916 - $164,721
Aug-17 2024 $0.00730948 $0.00730927 $0.00731236 $0.00731154 - $164,705
Jul-25 2024 $0.011381 $0.010698 $0.011384 $0.0107 $623 $248,303

Wrapped Accumulate (WACME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 623일 동안 분석, 17-12-2022일부터.