시가총액 $4.13T -0.48%
볼륨 24시간 $328.06B 27.65%
BTC % 55.17% 0.1%
ETH % 12.07% -0.33%
코인 33.534 +17
거래소 885
마지막 업데이트 56 초 전에
WOWswap WOW

WOWswap (WOW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.031504 $0.031484 $0.032172 $0.031899 $68,070 $31,489
Oct-25 2025 $0.031913 $0.031665 $0.03249 $0.03249 $75,349 $31,897
Oct-24 2025 $0.032491 $0.031812 $0.032491 $0.032094 $52,359 $32,475
Oct-23 2025 $0.032134 $0.031796 $0.032347 $0.032265 $46,409 $32,118
Oct-22 2025 $0.032264 $0.031983 $0.032948 $0.032671 $35,285 $32,248
Oct-21 2025 $0.032643 $0.032263 $0.032915 $0.032915 $64,263 $32,626
Oct-20 2025 $0.033024 $0.03296 $0.03369 $0.033264 $38,673 $33,007
Oct-19 2025 $0.033344 $0.033104 $0.034025 $0.033188 $65,458 $33,328
Oct-18 2025 $0.033005 $0.032565 $0.033263 $0.033013 $21,249 $32,988
Oct-17 2025 $0.032999 $0.032211 $0.033149 $0.032211 $50,517 $32,983
Oct-16 2025 $0.032091 $0.031938 $0.032832 $0.032101 $63,705 $32,075
Oct-15 2025 $0.031921 $0.031921 $0.032437 $0.032432 $43,411 $31,906
Oct-14 2025 $0.032398 $0.031953 $0.032398 $0.032056 $50,994 $32,382
Oct-13 2025 $0.032019 $0.030301 $0.032149 $0.030301 $24,032 $32,003
Oct-12 2025 $0.030301 $0.026495 $0.030837 $0.03083 $1 $30,286

WOWswap (WOW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1703일 동안 분석, 28-02-2021일부터.