시가총액 $2.63T
-1.4%
볼륨 24시간 $151.20B
-32.82%
BTC % 54.59%
-0.38%
ETH % 10.19%
0.29%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
WOWswap (WOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.012799 | $0.01262 | $0.012799 | $0.01262 | - | $12,793 |
| Apr-09 2026 | $0.01262 | $0.012441 | $0.012687 | $0.012645 | - | $12,614 |
| Apr-08 2026 | $0.012645 | $0.012628 | $0.012645 | $0.012628 | - | $12,639 |
| Apr-07 2026 | $0.012628 | $0.01239 | $0.012628 | $0.012429 | - | $12,622 |
| Apr-06 2026 | $0.012429 | $0.012429 | $0.012429 | $0.012429 | - | $12,423 |
| Apr-05 2026 | $0.012293 | $0.012293 | $0.012293 | $0.012293 | - | $12,288 |
| Apr-04 2026 | $0.012293 | $0.012039 | $0.012293 | $0.012039 | - | $12,288 |
| Apr-03 2026 | $0.012039 | $0.012039 | $0.012039 | $0.012039 | - | $12,033 |
| Apr-02 2026 | $0.012039 | $0.012039 | $0.012784 | $0.012784 | - | $12,033 |
| Apr-01 2026 | $0.012784 | $0.012587 | $0.012784 | $0.012587 | - | $12,778 |
| Mar-31 2026 | $0.012587 | $0.012587 | $0.012843 | $0.012843 | - | $12,581 |
| Mar-30 2026 | $0.012843 | $0.01274 | $0.012843 | $0.01274 | - | $12,837 |
| Mar-29 2026 | $0.01274 | $0.01274 | $0.01274 | $0.01274 | - | $12,734 |
| Mar-28 2026 | $0.01274 | $0.01274 | $0.01274 | $0.01274 | - | $12,734 |
| Mar-27 2026 | $0.01274 | $0.01274 | $0.013272 | $0.013272 | - | $12,734 |