시가총액 $2.53T
-2.31%
볼륨 24시간 $235.45B
20.61%
BTC % 54.5%
-0.42%
ETH % 9.58%
-1.46%
코인
34.209
+7
거래소
885
마지막 업데이트
1 분 전에
WOWswap (WOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.031915 | $0.031903 | $0.03223 | $0.03205 | $28,843 | $31,899 |
| Feb-08 2026 | $0.032137 | $0.032099 | $0.032499 | $0.032368 | $25,203 | $32,121 |
| Feb-07 2026 | $0.032425 | $0.032425 | $0.033502 | $0.033375 | $18,330 | $32,408 |
| Feb-06 2026 | $0.033399 | $0.033392 | $0.034074 | $0.033988 | $25,482 | $33,382 |
| Feb-05 2026 | $0.033937 | $0.033464 | $0.034907 | $0.034907 | $44,747 | $33,920 |
| Feb-04 2026 | $0.034842 | $0.034214 | $0.034911 | $0.034514 | $29,245 | $34,824 |
| Feb-03 2026 | $0.034478 | $0.03446 | $0.034823 | $0.034733 | $30,657 | $34,461 |
| Feb-02 2026 | $0.034613 | $0.034558 | $0.034979 | $0.034872 | $27,814 | $34,596 |
| Feb-01 2026 | $0.03493 | $0.034834 | $0.035977 | $0.035753 | $25,440 | $34,913 |
| Jan-31 2026 | $0.035808 | $0.035487 | $0.03617 | $0.035781 | $33,493 | $35,791 |
| Jan-30 2026 | $0.035865 | $0.03533 | $0.035865 | $0.035753 | $23,046 | $35,847 |
| Jan-29 2026 | $0.035563 | $0.035382 | $0.036167 | $0.035382 | $32,204 | $35,546 |
| Jan-28 2026 | $0.035208 | $0.034857 | $0.03551 | $0.035221 | $27,691 | $35,190 |
| Jan-27 2026 | $0.034106 | $0.034075 | $0.034761 | $0.034578 | $24,571 | $34,089 |
| Jan-26 2026 | $0.034454 | $0.034454 | $0.035833 | $0.035174 | $25,615 | $34,437 |