시가총액 $2.52T
-3.27%
볼륨 24시간 $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
코인
34.362
+2
거래소
885
마지막 업데이트
2 의사록 전에
WOWswap (WOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.013679 | $0.013679 | $0.013679 | $0.013679 | - | $13,672 |
| Mar-20 2026 | $0.013679 | $0.013679 | $0.013909 | $0.013909 | - | $13,672 |
| Mar-19 2026 | $0.013909 | $0.013909 | $0.014177 | $0.014177 | - | $13,902 |
| Mar-18 2026 | $0.014177 | $0.014177 | $0.014789 | $0.014789 | - | $14,171 |
| Mar-17 2026 | $0.014789 | $0.014682 | $0.014948 | $0.014948 | - | $14,781 |
| Mar-16 2026 | $0.014948 | $0.014715 | $0.014948 | $0.014715 | - | $14,941 |
| Mar-15 2026 | $0.014425 | $0.014425 | $0.014425 | $0.014425 | - | $14,418 |
| Mar-14 2026 | $0.014425 | $0.014425 | $0.014425 | $0.014425 | - | $14,418 |
| Mar-13 2026 | $0.014425 | $0.014146 | $0.014761 | $0.014146 | - | $14,418 |
| Mar-12 2026 | $0.014146 | $0.014146 | $0.014256 | $0.014256 | - | $14,139 |
| Mar-11 2026 | $0.014256 | $0.014176 | $0.014256 | $0.014176 | - | $14,249 |
| Mar-10 2026 | $0.014176 | $0.013947 | $0.014176 | $0.013947 | - | $14,169 |
| Mar-09 2026 | $0.013947 | $0.013568 | $0.013947 | $0.013568 | - | $13,941 |
| Mar-08 2026 | $0.013568 | $0.013568 | $0.015163 | $0.015163 | - | $13,561 |
| Mar-07 2026 | $0.015163 | $0.015163 | $0.015385 | $0.015385 | - | $15,156 |