시가총액 $2.23T
0.57%
볼륨 24시간 $74.57B
-59.1%
BTC % 52.65%
-0.09%
ETH % 14.06%
-0.28%
코인
28.492
+4
거래소
885
마지막 업데이트
49 초 전에
WOWswap (WOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.073256 | $0.070165 | $0.073256 | $0.070165 | $4 | $73,256 |
| Aug-16 2024 | $0.070165 | $0.069279 | $0.070271 | $0.069279 | $5 | $70,164 |
| Aug-15 2024 | $0.069279 | $0.069279 | $0.071375 | $0.070033 | $2 | $69,278 |
| Aug-14 2024 | $0.070033 | $0.070033 | $0.071065 | $0.070293 | $0 | $70,033 |
| Aug-13 2024 | $0.070293 | $0.069479 | $0.070293 | $0.069479 | $0 | $70,293 |
| Aug-12 2024 | $0.069479 | $0.06751 | $0.069479 | $0.067784 | $26 | $69,479 |
| Aug-11 2024 | $0.068241 | $0.068241 | $0.071715 | $0.070092 | $1 | $68,240 |
| Aug-10 2024 | $0.070092 | $0.068391 | $0.070092 | $0.068391 | $0 | $70,091 |
| Aug-09 2024 | $0.068391 | $0.067267 | $0.070041 | $0.070041 | $7 | $68,390 |
| Aug-08 2024 | $0.069163 | $0.063268 | $0.069163 | $0.064194 | $1 | $69,162 |
| Aug-07 2024 | $0.064194 | $0.063261 | $0.066899 | $0.065286 | $1 | $64,194 |
| Aug-06 2024 | $0.065701 | $0.06327 | $0.066128 | $0.06327 | $2 | $65,701 |
| Aug-05 2024 | $0.063114 | $0.055646 | $0.070146 | $0.070146 | $217 | $63,113 |
| Aug-04 2024 | $0.069745 | $0.069745 | $0.075382 | $0.075382 | $168 | $69,745 |
| Aug-03 2024 | $0.075382 | $0.075382 | $0.08012 | $0.08012 | $188 | $75,382 |