시가총액 $2.24T 0.82%
볼륨 24시간 $74.90B -57.01%
BTC % 52.69% 0%
ETH % 14.08% -0.21%
코인 28.492 +4
거래소 885
마지막 업데이트 1 분 전에
WOWswap WOW

WOWswap (WOW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.073256 $0.070165 $0.073256 $0.070165 $4 $73,256
Aug-16 2024 $0.070165 $0.069279 $0.070271 $0.069279 $5 $70,164
Aug-15 2024 $0.069279 $0.069279 $0.071375 $0.070033 $2 $69,278
Aug-14 2024 $0.070033 $0.070033 $0.071065 $0.070293 $0 $70,033
Aug-13 2024 $0.070293 $0.069479 $0.070293 $0.069479 $0 $70,293
Aug-12 2024 $0.069479 $0.06751 $0.069479 $0.067784 $26 $69,479
Aug-11 2024 $0.068241 $0.068241 $0.071715 $0.070092 $1 $68,240
Aug-10 2024 $0.070092 $0.068391 $0.070092 $0.068391 $0 $70,091
Aug-09 2024 $0.068391 $0.067267 $0.070041 $0.070041 $7 $68,390
Aug-08 2024 $0.069163 $0.063268 $0.069163 $0.064194 $1 $69,162
Aug-07 2024 $0.064194 $0.063261 $0.066899 $0.065286 $1 $64,194
Aug-06 2024 $0.065701 $0.06327 $0.066128 $0.06327 $2 $65,701
Aug-05 2024 $0.063114 $0.055646 $0.070146 $0.070146 $217 $63,113
Aug-04 2024 $0.069745 $0.069745 $0.075382 $0.075382 $168 $69,745
Aug-03 2024 $0.075382 $0.075382 $0.08012 $0.08012 $188 $75,382

WOWswap (WOW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1268일 동안 분석, 27-02-2021일부터.