시가총액 $2.55T
2.17%
볼륨 24시간 $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
코인
29.185
+1
거래소
885
마지막 업데이트
2 의사록 전에
WOWswap (WOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.079192 | $0.079192 | $0.079192 | $0.079192 | - | $79,191 |
| Oct-18 2024 | $0.079192 | $0.077848 | $0.079192 | $0.077848 | $1 | $79,191 |
| Oct-17 2024 | $0.077848 | $0.075854 | $0.078456 | $0.075854 | $161 | $77,847 |
| Oct-16 2024 | $0.075854 | $0.07445 | $0.075854 | $0.07445 | $0 | $75,854 |
| Oct-15 2024 | $0.07445 | $0.071742 | $0.074623 | $0.071866 | $136 | $74,449 |
| Oct-14 2024 | $0.071866 | $0.069479 | $0.071866 | $0.069479 | $0 | $71,866 |
| Oct-13 2024 | $0.069479 | $0.069067 | $0.070134 | $0.070134 | $4 | $69,478 |
| Oct-12 2024 | $0.070134 | $0.070134 | $0.072143 | $0.072121 | $128 | $70,134 |
| Oct-11 2024 | $0.072121 | $0.071877 | $0.078821 | $0.078821 | $385 | $72,120 |
| Oct-10 2024 | $0.078821 | $0.078653 | $0.0804 | $0.0804 | $0 | $78,820 |
| Oct-09 2024 | $0.0804 | $0.0804 | $0.089094 | $0.089094 | $410 | $80,400 |
| Oct-08 2024 | $0.089094 | $0.088323 | $0.089605 | $0.088323 | $5 | $89,094 |
| Oct-07 2024 | $0.088323 | $0.087545 | $0.08837 | $0.087545 | $25 | $88,322 |
| Oct-06 2024 | $0.087545 | $0.086715 | $0.087545 | $0.086715 | $0 | $87,544 |
| Oct-05 2024 | $0.086715 | $0.085993 | $0.086928 | $0.085993 | $2 | $86,715 |