시가총액 $2.17T
0.08%
볼륨 24시간 $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
6 초 전에
WOWswap (WOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.070734 | $0.069995 | $0.070734 | $0.069995 | $28 | $70,734 |
| Sep-11 2024 | $0.069995 | $0.06678 | $0.069995 | $0.067681 | $1 | $69,994 |
| Sep-10 2024 | $0.067681 | $0.067681 | $0.068973 | $0.068973 | $32 | $67,681 |
| Sep-09 2024 | $0.068973 | $0.065523 | $0.068973 | $0.065523 | $52 | $68,973 |
| Sep-08 2024 | $0.065291 | $0.064729 | $0.065291 | $0.064729 | $0 | $65,291 |
| Sep-07 2024 | $0.064729 | $0.062677 | $0.064729 | $0.062677 | $0 | $64,729 |
| Sep-06 2024 | $0.062677 | $0.062677 | $0.064865 | $0.064865 | $0 | $62,677 |
| Sep-05 2024 | $0.064865 | $0.064865 | $0.065457 | $0.065457 | $0 | $64,864 |
| Sep-04 2024 | $0.065457 | $0.065457 | $0.06911 | $0.06911 | $10 | $65,457 |
| Sep-03 2024 | $0.06911 | $0.068295 | $0.069513 | $0.068295 | $5 | $69,110 |
| Sep-02 2024 | $0.068295 | $0.064192 | $0.06848 | $0.065333 | $168 | $68,294 |
| Sep-01 2024 | $0.066027 | $0.066027 | $0.067882 | $0.067882 | $0 | $66,027 |
| Aug-31 2024 | $0.067882 | $0.067882 | $0.068818 | $0.068055 | $0 | $67,881 |
| Aug-30 2024 | $0.068055 | $0.066991 | $0.069191 | $0.069191 | $0 | $68,055 |
| Aug-29 2024 | $0.069191 | $0.068678 | $0.069191 | $0.068678 | $0 | $69,190 |