시가총액 $2.48T
0.36%
볼륨 24시간 $181.16B
15.81%
BTC % 55.52%
0.21%
ETH % 11.85%
-2.19%
코인
29.407
+14
거래소
885
마지막 업데이트
1 분 전에
WOW-token (WOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jul-02 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jul-01 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jun-30 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jun-29 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jun-28 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jun-27 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jun-26 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jun-25 2024 | $0.022059 | $0.022054 | $0.022059 | $0.022054 | - | - |
| Jun-24 2024 | $0.022054 | $0.022054 | $0.022063 | $0.022056 | $1 | - |
| Jun-23 2024 | $0.022056 | $0.022056 | $0.022063 | $0.022063 | $3 | - |
| Jun-22 2024 | $0.022063 | $0.022058 | $0.022063 | $0.022058 | $0 | - |
| Jun-21 2024 | $0.022058 | $0.022053 | $0.022062 | $0.022062 | $0 | - |
| Jun-20 2024 | $0.022062 | $0.022062 | $0.022062 | $0.022062 | - | - |
| Jun-19 2024 | $0.022062 | $0.022062 | $0.022065 | $0.022065 | $0 | - |