시가총액 $3.51T
0.75%
볼륨 24시간 $173.87B
6.37%
BTC % 60.04%
-0.33%
ETH % 8.85%
0.56%
코인
32.131
+3
거래소
885
마지막 업데이트
20 초 전에
Wombat Web 3 Gaming Platform (WOMBAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00015456 | $0.00014009 | $0.00015456 | $0.00014154 | - | $787,048 |
| Jun-14 2025 | $0.00014154 | $0.00013428 | $0.00014154 | $0.00013443 | $4 | $720,752 |
| Jun-13 2025 | $0.00013443 | $0.00012939 | $0.00013567 | $0.00013205 | - | $684,542 |
| Jun-12 2025 | $0.0001312 | $0.00012535 | $0.00017105 | $0.00017105 | $32 | $668,131 |
| Jun-11 2025 | $0.00017132 | $0.0001464 | $0.00017146 | $0.00015153 | $4 | $872,406 |
| Jun-10 2025 | $0.00015096 | $0.00010396 | $0.00016595 | $0.00010949 | $1,123 | $768,731 |
| Jun-09 2025 | $0.00016568 | $0.00013726 | $0.0001691 | $0.00013796 | $2 | $843,667 |
| Jun-08 2025 | $0.00013797 | $0.00013797 | $0.00016191 | $0.00014509 | $348 | $702,590 |
| Jun-07 2025 | $0.0001324 | $0.00012779 | $0.0001332 | $0.00012781 | $0 | $674,223 |
| Jun-06 2025 | $0.00012781 | $0.00011847 | $0.00014874 | $0.00012479 | $0 | $650,839 |
| Jun-05 2025 | $0.00012479 | $0.00010799 | $0.00016158 | $0.00016127 | $1,525 | $635,472 |
| Jun-04 2025 | $0.00016127 | $0.00015471 | $0.00017077 | $0.00015871 | $45 | $821,230 |
| Jun-03 2025 | $0.00015871 | $0.00014353 | $0.00016327 | $0.000162 | - | $808,194 |
| Jun-02 2025 | $0.00016196 | $0.00016038 | $0.00017565 | $0.00016515 | - | $824,764 |
| Jun-01 2025 | $0.00016454 | $0.00013486 | $0.00017178 | $0.00016306 | $289 | $837,889 |