시가총액 $4.17T 3.33%
볼륨 24시간 $267.88B 37.06%
BTC % 54.97% -0.38%
ETH % 12.14% 2.55%
코인 33.518 +1
거래소 885
마지막 업데이트 59 초 전에
Wombat Web 3 Gaming Platform WOMBAT

Wombat Web 3 Gaming Platform (WOMBAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00002133 $0.00001721 $0.00006292 $0.000019 - $108,638
Oct-24 2025 $0.00001884 $0.0000155 $0.00006647 $0.00003854 $508 $95,944
Oct-23 2025 $0.00003854 $0.00003854 $0.00004861 $0.00004861 $135 $196,287
Oct-22 2025 $0.00004797 $0.00004532 $0.00004809 $0.00004562 - $244,271
Oct-21 2025 $0.00004778 $0.00004773 $0.00004825 $0.00004805 $5 $243,322
Oct-20 2025 $0.00004805 $0.00004805 $0.00005189 $0.00005182 - $244,682
Oct-19 2025 $0.00005182 $0.00005161 $0.00006656 $0.00005161 - $263,894
Oct-18 2025 $0.00005161 $0.00004726 $0.00006785 $0.00004742 - $262,846
Oct-17 2025 $0.00004609 $0.00004581 $0.00004676 $0.00004639 - $234,698
Oct-16 2025 $0.00004639 $0.00004606 $0.00007099 $0.00004671 - $236,271
Oct-15 2025 $0.00004671 $0.0000467 $0.00004756 $0.00004756 - $237,887
Oct-14 2025 $0.00004756 $0.00004543 $0.00004806 $0.00004592 - $242,194
Oct-13 2025 $0.00004614 $0.00004576 $0.00004729 $0.00004597 - $234,991
Oct-12 2025 $0.000046 $0.00004501 $0.00004782 $0.00004501 - $234,285
Oct-11 2025 $0.00004492 $0.00003726 $0.00004525 $0.00003726 - $228,750

Wombat Web 3 Gaming Platform (WOMBAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1184일 동안 분석, 31-07-2022일부터.