시가총액 $2.63T
0.73%
볼륨 24시간 $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
코인
34.479
+4
거래소
885
마지막 업데이트
2 의사록 전에
Wombat Web 3 Gaming Platform (WOMBAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00003099 | $0.00001207 | $0.00003188 | $0.00001216 | - | $157,819 |
| Apr-08 2026 | $0.00001219 | $0.00001216 | $0.00003179 | $0.00001236 | - | $62,077 |
| Apr-07 2026 | $0.0000123 | $0.00001195 | $0.00003137 | $0.00001195 | - | $62,653 |
| Apr-06 2026 | $0.00001195 | $0.00001195 | $0.00001231 | $0.00001215 | $0 | $60,888 |
| Apr-05 2026 | $0.00001214 | $0.00001214 | $0.00001264 | $0.00001264 | $3 | $61,856 |
| Apr-04 2026 | $0.00001264 | $0.00001232 | $0.00005451 | $0.00005448 | $15 | $64,377 |
| Apr-03 2026 | $0.00005453 | $0.00004387 | $0.00005453 | $0.00004505 | - | $277,700 |
| Apr-02 2026 | $0.00004488 | $0.00001184 | $0.00004491 | $0.00001209 | - | $228,582 |
| Apr-01 2026 | $0.00001209 | $0.00001208 | $0.00004492 | $0.00001217 | - | $61,575 |
| Mar-31 2026 | $0.00001217 | $0.00001194 | $0.00002864 | $0.00002861 | $22 | $62,000 |
| Mar-30 2026 | $0.00002832 | $0.00001267 | $0.00002883 | $0.00001267 | - | $144,259 |
| Mar-29 2026 | $0.00002824 | $0.00002768 | $0.00002893 | $0.00002837 | - | $143,806 |
| Mar-28 2026 | $0.00002843 | $0.00001259 | $0.00002947 | $0.00001259 | - | $144,771 |
| Mar-27 2026 | $0.00001249 | $0.00001231 | $0.00003052 | $0.00001254 | - | $63,651 |
| Mar-26 2026 | $0.00001254 | $0.00001254 | $0.00003028 | $0.00001278 | - | $63,898 |