시가총액 $4.51T 0.68%
볼륨 24시간 $358.60B -11%
BTC % 54.46% -0.03%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Wombat Web 3 Gaming Platform WOMBAT

Wombat Web 3 Gaming Platform (WOMBAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00005357 $0.00003703 $0.00006504 $0.00004526 - $272,795
Oct-03 2025 $0.00004526 $0.00004526 $0.00004585 $0.00004553 - $230,500
Oct-02 2025 $0.00004553 $0.00003547 $0.00004655 $0.00004176 - $231,849
Oct-01 2025 $0.00004176 $0.00004176 $0.00005749 $0.00004861 - $212,670
Sep-30 2025 $0.00004861 $0.0000379 $0.00007006 $0.00004884 - $247,542
Sep-29 2025 $0.00004884 $0.00004883 $0.0000496 $0.00004922 - $248,715
Sep-28 2025 $0.00004922 $0.0000478 $0.00004922 $0.00004786 $2 $250,656
Sep-27 2025 $0.00004787 $0.00003449 $0.000083 $0.0000442 $17 $243,802
Sep-26 2025 $0.00004403 $0.00004362 $0.00004498 $0.00004498 - $224,240
Sep-25 2025 $0.00004498 $0.00004498 $0.00004561 $0.00004556 - $229,086
Sep-24 2025 $0.00004556 $0.00004144 $0.00004556 $0.00004146 - $232,002
Sep-23 2025 $0.00004146 $0.00004131 $0.00006558 $0.0000638 - $211,137
Sep-22 2025 $0.00004223 $0.00004169 $0.00004223 $0.00004207 - $215,065
Sep-21 2025 $0.00004207 $0.00004207 $0.00004411 $0.00004411 - $214,253
Sep-20 2025 $0.00004412 $0.00004412 $0.00004496 $0.00004496 - $224,677

Wombat Web 3 Gaming Platform (WOMBAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1163일 동안 분석, 30-07-2022일부터.