시가총액 $2.69T
-1.85%
볼륨 24시간 $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
코인
34.194
+7
거래소
885
마지막 업데이트
2 의사록 전에
Wolf Safe Poor People (BSC) (WSPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000024136363594858 | $0.000000000023635044336138 | $0.00000000002482492765911 | $0.00000000002464382159081 | $46 | $325,937 |
| Feb-02 2026 | $0.000000000024609354455045 | $0.000000000023507565488534 | $0.000000000024836812464997 | $0.000000000024238010225705 | $234 | $332,325 |
| Feb-01 2026 | $0.00000000002405155054204 | $0.00000000002405155054204 | $0.000000000025331681621319 | $0.000000000025101528621403 | $757 | $324,792 |
| Jan-31 2026 | $0.000000000024767477606091 | $0.000000000024743537689039 | $0.000000000027578143848639 | $0.000000000027578143848639 | - | $334,460 |
| Jan-30 2026 | $0.000000000027578143848639 | $0.000000000026980830639101 | $0.000000000027920505881482 | $0.000000000027902994569375 | $1,074 | $372,415 |
| Jan-29 2026 | $0.000000000027851236259084 | $0.000000000027632268495835 | $0.000000000029041168043561 | $0.000000000029014191997181 | $650 | $376,103 |
| Jan-28 2026 | $0.000000000029014191997181 | $0.00000000002845167701789 | $0.000000000029108204578092 | $0.000000000028568889071015 | $1,134 | $391,808 |
| Jan-27 2026 | $0.000000000028506531783334 | $0.000000000027912429884519 | $0.000000000028506531783334 | $0.000000000027912429884519 | $49 | $384,952 |
| Jan-26 2026 | $0.000000000027901681555088 | $0.000000000027066214705401 | $0.000000000028000436610745 | $0.000000000027066214705401 | - | $376,784 |
| Jan-25 2026 | $0.000000000027066214705401 | $0.000000000027066214705401 | $0.000000000027699736371669 | $0.000000000027664917014849 | - | $365,502 |
| Jan-24 2026 | $0.000000000027664917014849 | $0.000000000027350105553527 | $0.000000000027701134229577 | $0.000000000027407727657276 | $1,010 | $373,587 |
| Jan-23 2026 | $0.000000000027407727657276 | $0.000000000026916373634399 | $0.00000000002781533871022 | $0.000000000026916373634399 | $855 | $370,114 |
| Jan-22 2026 | $0.000000000026876734110982 | $0.000000000026452599421258 | $0.000000000026876734110982 | $0.000000000026452599421258 | $1,761 | $362,943 |
| Jan-21 2026 | $0.000000000026452599421258 | $0.000000000025866897726123 | $0.000000000026501630475513 | $0.000000000026102558318877 | - | $357,216 |
| Jan-20 2026 | $0.000000000026530753453677 | $0.000000000026122136436369 | $0.000000000026903568291277 | $0.000000000026220463562215 | - | $358,271 |