시가총액 $2.26T
1.74%
볼륨 24시간 $110.13B
-67.38%
BTC % 50.36%
0.13%
ETH % 16.05%
-0.93%
코인
27.989
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.000000000025509518908844 | $0.000000000023893371010538 | $0.000000000025509518908844 | $0.000000000023893371010538 | $54 | $344,469 |
| Jul-05 2024 | $0.000000000023893371010538 | $0.000000000020632044036049 | $0.00000000002463152616086 | $0.00000000002463152616086 | $4,575 | $322,645 |
| Jul-04 2024 | $0.000000000025143673267885 | $0.000000000024488634515382 | $0.000000000025873942622704 | $0.00000000002585417415097 | $2,662 | $339,529 |
| Jul-03 2024 | $0.00000000002585417415097 | $0.000000000025772315986719 | $0.000000000027067939566365 | $0.000000000027056754256365 | $73 | $349,123 |
| Jul-02 2024 | $0.000000000027049491431861 | $0.000000000026877827391957 | $0.000000000027690193896086 | $0.000000000027690193896086 | $968 | $365,264 |
| Jul-01 2024 | $0.000000000027690193896086 | $0.000000000027661081774376 | $0.000000000028177479765082 | $0.000000000027928255840333 | $81 | $373,916 |
| Jun-30 2024 | $0.000000000028012086389405 | $0.000000000027266512427796 | $0.000000000028012086389405 | $0.000000000027281463061476 | $54 | $378,262 |
| Jun-29 2024 | $0.000000000027281463061476 | $0.000000000027281463061476 | $0.000000000027556611193672 | $0.000000000027350084212092 | $349 | $368,396 |
| Jun-28 2024 | $0.000000000027350084212092 | $0.000000000027350084212092 | $0.00000000002880679175672 | $0.000000000028631788439695 | $919 | $369,323 |
| Jun-27 2024 | $0.000000000028631788439695 | $0.000000000028078213243824 | $0.000000000028813956304885 | $0.000000000028307674899818 | $149 | $386,631 |
| Jun-26 2024 | $0.000000000028360587426817 | $0.0000000000280826257698 | $0.000000000028902665410286 | $0.000000000028902665410286 | $539 | $382,968 |
| Jun-25 2024 | $0.00000000002886542312333 | $0.00000000002836923518374 | $0.000000000028955913134126 | $0.00000000002836923518374 | $156 | $389,785 |
| Jun-24 2024 | $0.000000000028228944350432 | $0.00000000002274804555354 | $0.000000000028237480390578 | $0.00000000002377103180202 | $8,042 | $381,191 |
| Jun-23 2024 | $0.000000000023850746153117 | $0.000000000023850746153117 | $0.000000000024430981493702 | $0.00000000002434572271558 | $127 | $322,070 |
| Jun-22 2024 | $0.000000000024319637085617 | $0.000000000023882219056717 | $0.000000000024319637085617 | $0.000000000023943529521148 | $1,193 | $328,401 |