시가총액 $3.44T
4.8%
볼륨 24시간 $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
Wolf Safe Poor People (BSC) (WSPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000013360913370474 | $0.000000000013165285554863 | $0.000000000013850414894368 | $0.000000000013758849395422 | $441 | $180,426 |
| Jun-21 2025 | $0.000000000013758849395422 | $0.000000000013742471050733 | $0.000000000015058418922548 | $0.000000000015058418922548 | $2,752 | $185,800 |
| Jun-20 2025 | $0.00000000001502484904489 | $0.000000000014165569906519 | $0.000000000015287817293921 | $0.000000000014208410589716 | $14,894 | $202,896 |
| Jun-19 2025 | $0.000000000014208410589716 | $0.000000000014208410589716 | $0.000000000015472802327105 | $0.000000000015145617347274 | $4,196 | $191,870 |
| Jun-18 2025 | $0.000000000015159597079695 | $0.000000000014973671157914 | $0.000000000017634772487593 | $0.000000000016920130563551 | $12,628 | $204,715 |
| Jun-17 2025 | $0.000000000016803131775603 | $0.000000000016528234410963 | $0.000000000021223273645162 | $0.000000000021223273645162 | $24,591 | $226,909 |
| Jun-16 2025 | $0.000000000022044412192804 | $0.0000000000139304617085 | $0.000000000022540088183397 | $0.0000000000139304617085 | $196,023 | $297,688 |
| Jun-15 2025 | $0.000000000013810130085754 | $0.00000000001280979678387 | $0.000000000017104065803506 | $0.000000000017104065803506 | $37,628 | $186,492 |
| Jun-14 2025 | $0.000000000014666272042811 | $0.00000000000992602327888 | $0.000000000025601510393874 | $0.000000000009955050412739 | $365,010 | $198,053 |
| Jun-13 2025 | $0.000000000009947309413017 | $0.000000000009797978664311 | $0.000000000009998780505031 | $0.000000000009970611260926 | $85 | $134,328 |
| Jun-12 2025 | $0.000000000009970611260926 | $0.000000000009953131219211 | $0.000000000010200355541978 | $0.000000000010112115676748 | $348 | $134,643 |
| Jun-11 2025 | $0.000000000010065205973182 | $0.000000000010065205973182 | $0.00000000001018191303875 | $0.000000000010157763103824 | - | $135,921 |
| Jun-10 2025 | $0.000000000010119554696969 | $0.000000000009952998600988 | $0.000000000010119554696969 | $0.000000000010042021268385 | - | $136,654 |
| Jun-09 2025 | $0.00000000001006662692056 | $0.000000000009812232968099 | $0.00000000001006662692056 | $0.000000000009861522024362 | $19 | $135,940 |
| Jun-08 2025 | $0.000000000009859180940597 | $0.000000000009829417237907 | $0.000000000009913038874891 | $0.000000000009854477785349 | $31 | $133,138 |